DogWifNoHat Historical Data

NOHAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0000477
-0.01%
$46,843 $1,277
Apr 1, 1 PM $0.0000479
+0.18%
$47,048 $1,337
Apr 1, 12 PM $0.0000481
+0.20%
$47,191 $1,401
Apr 1, 4 AM $0.0000489
+0.00%
$48,005 $842
Mar 31, 8 PM $0.0000499
+0.00%
$49,011 $711
Mar 31, 7 PM $0.00005
+0.07%
$49,139 $715
Mar 31, 6 PM $0.00005
-1.15%
$49,094 $820
Mar 31, 3 PM $0.00005
+0.00%
$49,124 $793
Mar 31, 2 PM $0.0000502
-0.03%
$49,279 $795
Mar 31, 1 PM $0.00005
-0.19%
$49,068 $1,142
Mar 31, 12 PM $0.00005
+0.43%
$49,073 $1,455
Mar 31, 11 AM $0.0000497
-0.11%
$48,817 $1,692
Mar 31, 10 AM $0.0000496
-1.23%
$48,677 $1,709
Mar 31, 9 AM $0.0000504
-0.57%
$49,505 $2,339
Mar 31, 8 AM $0.000051
-0.41%
$50,035 $2,457
Mar 31, 7 AM $0.0000513
+0.59%
$50,359 $2,479
Mar 31, 6 AM $0.0000511
-0.05%
$50,177 $2,480
Mar 31, 5 AM $0.000051
-0.13%
$50,116 $2,458
Mar 31, 4 AM $0.0000512
-0.36%
$50,320 $2,475
Mar 31, 3 AM $0.0000514
-0.70%
$50,452 $2,665
Mar 31, 2 AM $0.0000511
-0.11%
$50,172 $3,037
Mar 31, 1 AM $0.0000506
+0.69%
$49,644 $3,012
Mar 31, 12 AM $0.0000503
-0.12%
$49,361 $3,026
Mar 30, 11 PM $0.0000502
-1.10%
$49,335 $3,193
Mar 30, 10 PM $0.0000508
-0.67%
$49,835 $3,165
Mar 30, 9 PM $0.0000509
+0.55%
$50,020 $3,135
Mar 30, 8 PM $0.0000507
+0.77%
$49,768 $3,123
Mar 30, 7 PM $0.0000506
-1.07%
$49,732 $3,173
Mar 30, 6 PM $0.0000514
+1.41%
$50,432 $3,059
Mar 30, 5 PM $0.000051
-0.09%
$50,106 $2,864
Mar 30, 4 PM $0.0000512
-0.50%
$50,269 $2,905
Mar 30, 3 PM $0.0000512
+0.45%
$50,243 $3,032
Mar 30, 2 PM $0.000051
+1.58%
$50,113 $3,015
Mar 30, 1 PM $0.0000508
+0.21%
$49,872 $2,628
Mar 30, 12 PM $0.0000503
+0.15%
$49,436 $2,520
Mar 30, 11 AM $0.0000499
+0.23%
$49,015 $1,996
Mar 30, 10 AM $0.0000502
-5.54%
$49,316 $2,131
Mar 30, 9 AM $0.0000529
-0.25%
$51,970 $1,662
Mar 30, 8 AM $0.0000531
+0.66%
$52,122 $1,551
Mar 30, 7 AM $0.0000528
+0.24%
$51,805 $1,516
Mar 30, 6 AM $0.0000527
-0.09%
$51,759 $1,522
Mar 30, 5 AM $0.000053
+0.52%
$52,058 $1,591
Mar 30, 4 AM $0.0000529
+0.40%
$51,982 $1,591
Mar 30, 3 AM $0.0000533
+0.39%
$52,296 $1,493
Mar 30, 2 AM $0.0000514
+1.14%
$50,425 $1,165
Mar 30, 1 AM $0.0000507
+0.68%
$49,745 $1,050
Mar 30, 12 AM $0.0000502
-0.92%
$49,261 $1,057
Mar 29, 11 PM $0.0000506
+0.77%
$49,700 $908
Mar 29, 10 PM $0.0000507
-0.75%
$49,780 $938
Mar 29, 9 PM $0.0000509
-0.12%
$50,021 $950