DogWifNoHat Historical Data

NOHAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000503
-0.12%
$ 49,361 $ 3,026
Mar 30, 11 PM $ 0.0000502
-1.10%
$ 49,335 $ 3,193
Mar 30, 10 PM $ 0.0000508
-0.67%
$ 49,835 $ 3,165
Mar 30, 9 PM $ 0.0000509
+0.55%
$ 50,020 $ 3,135
Mar 30, 8 PM $ 0.0000507
+0.77%
$ 49,768 $ 3,123
Mar 30, 7 PM $ 0.0000506
-1.07%
$ 49,732 $ 3,173
Mar 30, 6 PM $ 0.0000514
+1.41%
$ 50,432 $ 3,059
Mar 30, 5 PM $ 0.000051
-0.09%
$ 50,106 $ 2,864
Mar 30, 4 PM $ 0.0000512
-0.50%
$ 50,269 $ 2,905
Mar 30, 3 PM $ 0.0000512
+0.45%
$ 50,243 $ 3,032
Mar 30, 2 PM $ 0.000051
+1.58%
$ 50,113 $ 3,015
Mar 30, 1 PM $ 0.0000508
+0.21%
$ 49,872 $ 2,628
Mar 30, 12 PM $ 0.0000503
+0.15%
$ 49,436 $ 2,520
Mar 30, 11 AM $ 0.0000499
+0.23%
$ 49,015 $ 1,996
Mar 30, 10 AM $ 0.0000502
-5.54%
$ 49,316 $ 2,131
Mar 30, 9 AM $ 0.0000529
-0.25%
$ 51,970 $ 1,662
Mar 30, 8 AM $ 0.0000531
+0.66%
$ 52,122 $ 1,551
Mar 30, 7 AM $ 0.0000528
+0.24%
$ 51,805 $ 1,516
Mar 30, 6 AM $ 0.0000527
-0.09%
$ 51,759 $ 1,522
Mar 30, 5 AM $ 0.000053
+0.52%
$ 52,058 $ 1,591
Mar 30, 4 AM $ 0.0000529
+0.40%
$ 51,982 $ 1,591
Mar 30, 3 AM $ 0.0000533
+0.39%
$ 52,296 $ 1,493
Mar 30, 2 AM $ 0.0000514
+1.14%
$ 50,425 $ 1,165
Mar 30, 1 AM $ 0.0000507
+0.68%
$ 49,745 $ 1,050
Mar 30, 12 AM $ 0.0000502
-0.92%
$ 49,261 $ 1,057
Mar 29, 11 PM $ 0.0000506
+0.77%
$ 49,700 $ 908
Mar 29, 10 PM $ 0.0000507
-0.75%
$ 49,780 $ 938
Mar 29, 9 PM $ 0.0000509
-0.12%
$ 50,021 $ 950
Mar 29, 8 PM $ 0.0000511
+0.13%
$ 50,222 $ 940
Mar 29, 7 PM $ 0.0000509
+0.00%
$ 50,012 $ 1,004
Mar 29, 6 PM $ 0.0000509
+0.13%
$ 49,982 $ 1,104
Mar 29, 5 PM $ 0.0000511
+0.02%
$ 50,139 $ 1,089
Mar 29, 4 PM $ 0.0000514
-0.55%
$ 50,428 $ 1,212
Mar 29, 3 PM $ 0.0000518
-0.06%
$ 50,888 $ 1,115
Mar 29, 2 PM $ 0.0000521
+0.13%
$ 51,164 $ 1,723
Mar 29, 1 PM $ 0.000052
-0.46%
$ 51,061 $ 1,712
Mar 29, 12 PM $ 0.0000526
-0.23%
$ 51,639 $ 1,792
Mar 29, 11 AM $ 0.0000529
+0.51%
$ 51,949 $ 1,843
Mar 29, 10 AM $ 0.0000532
-0.17%
$ 52,220 $ 1,802
Mar 29, 9 AM $ 0.0000537
+0.24%
$ 52,763 $ 1,551
Mar 29, 8 AM $ 0.0000535
+0.40%
$ 52,535 $ 1,610
Mar 29, 7 AM $ 0.0000533
-0.42%
$ 52,299 $ 1,628
Mar 29, 6 AM $ 0.0000538
+0.17%
$ 52,853 $ 1,644
Mar 29, 5 AM $ 0.0000537
-0.48%
$ 52,701 $ 1,578
Mar 29, 4 AM $ 0.000054
-0.07%
$ 53,010 $ 1,581
Mar 29, 3 AM $ 0.0000539
-0.32%
$ 52,953 $ 1,644
Mar 29, 2 AM $ 0.000054
+0.40%
$ 53,000 $ 1,430
Mar 29, 1 AM $ 0.0000539
+0.41%
$ 52,902 $ 1,426
Mar 29, 12 AM $ 0.0000538
-0.17%
$ 52,792 $ 1,445
Mar 28, 11 PM $ 0.0000541
-0.39%
$ 53,090 $ 1,570