DogWifNoHat Historical Data

NOHAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000541
-0.54%
$ 53,093 $ 1,590
Mar 28, 9 PM $ 0.0000545
-0.45%
$ 53,491 $ 1,694
Mar 28, 8 PM $ 0.000055
-0.14%
$ 54,004 $ 1,727
Mar 28, 7 PM $ 0.0000555
-1.18%
$ 54,450 $ 1,763
Mar 28, 6 PM $ 0.0000558
-0.02%
$ 54,818 $ 1,685
Mar 28, 5 PM $ 0.0000555
-0.27%
$ 54,479 $ 1,696
Mar 28, 4 PM $ 0.0000551
-0.54%
$ 54,128 $ 1,618
Mar 28, 3 PM $ 0.0000573
+0.57%
$ 56,272 $ 1,889
Mar 28, 2 PM $ 0.0000568
+0.09%
$ 55,767 $ 1,527
Mar 28, 1 PM $ 0.0000564
+0.03%
$ 55,370 $ 1,510
Mar 28, 12 PM $ 0.0000561
-0.40%
$ 55,093 $ 1,602
Mar 28, 11 AM $ 0.0000563
+0.81%
$ 55,298 $ 1,966
Mar 28, 10 AM $ 0.0000562
+0.07%
$ 55,147 $ 1,955
Mar 28, 9 AM $ 0.0000565
+0.08%
$ 55,443 $ 1,992
Mar 28, 8 AM $ 0.0000564
-0.33%
$ 55,411 $ 2,198
Mar 28, 7 AM $ 0.0000565
+0.82%
$ 55,515 $ 2,218
Mar 28, 6 AM $ 0.0000559
+0.15%
$ 54,845 $ 2,211
Mar 28, 5 AM $ 0.0000556
-0.24%
$ 54,628 $ 2,268
Mar 28, 4 AM $ 0.0000557
-0.33%
$ 54,727 $ 2,297
Mar 28, 3 AM $ 0.0000563
+0.29%
$ 55,292 $ 3,388
Mar 28, 2 AM $ 0.0000559
+0.26%
$ 54,913 $ 3,355
Mar 28, 1 AM $ 0.0000558
-0.92%
$ 54,801 $ 3,714
Mar 28, 12 AM $ 0.0000563
+0.51%
$ 55,260 $ 3,823
Mar 27, 11 PM $ 0.0000562
+0.03%
$ 55,198 $ 4,299
Mar 27, 10 PM $ 0.0000564
-0.81%
$ 55,401 $ 4,647
Mar 27, 9 PM $ 0.0000569
-0.24%
$ 55,853 $ 5,144
Mar 27, 8 PM $ 0.0000569
+0.17%
$ 55,878 $ 5,526
Mar 27, 7 PM $ 0.0000571
-0.17%
$ 56,053 $ 6,419
Mar 27, 6 PM $ 0.0000572
-0.80%
$ 56,179 $ 6,729
Mar 27, 5 PM $ 0.0000578
+0.77%
$ 56,744 $ 7,159
Mar 27, 4 PM $ 0.0000576
-1.57%
$ 56,597 $ 7,895
Mar 27, 3 PM $ 0.0000588
-0.91%
$ 57,764 $ 8,280
Mar 27, 2 PM $ 0.0000603
-0.52%
$ 59,192 $ 9,368
Mar 27, 1 PM $ 0.0000609
-1.03%
$ 59,786 $ 10,084
Mar 27, 12 PM $ 0.0000614
-0.07%
$ 60,240 $ 12,091
Mar 27, 11 AM $ 0.0000626
-0.37%
$ 61,494 $ 12,425
Mar 27, 10 AM $ 0.0000638
-0.13%
$ 62,684 $ 13,719
Mar 27, 9 AM $ 0.0000625
-0.26%
$ 61,323 $ 14,311
Mar 27, 8 AM $ 0.0000633
-0.17%
$ 62,120 $ 15,845
Mar 27, 7 AM $ 0.0000635
-0.19%
$ 62,398 $ 17,536
Mar 27, 6 AM $ 0.0000636
-0.16%
$ 62,464 $ 19,578
Mar 27, 5 AM $ 0.0000637
-0.13%
$ 62,527 $ 20,411
Mar 27, 4 AM $ 0.0000636
-1.64%
$ 62,479 $ 22,052
Mar 27, 3 AM $ 0.0000608
-0.70%
$ 59,725 $ 22,548
Mar 27, 2 AM $ 0.0000618
-1.49%
$ 60,718 $ 23,922
Mar 27, 1 AM $ 0.0000628
+0.08%
$ 61,639 $ 28,521
Mar 27, 12 AM $ 0.0000629
+0.38%
$ 61,785 $ 32,968
Mar 26, 11 PM $ 0.0000626
-3.22%
$ 61,514 $ 36,044
Mar 26, 10 PM $ 0.0000645
-1.05%
$ 63,360 $ 40,938
Mar 26, 9 PM $ 0.0000641
+1.52%
$ 62,936 $ 45,975