DogWifNoHat Historical Data

NOHAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0000511
+0.13%
$50,222 $940
Mar 29, 7 PM $0.0000509
+0.00%
$50,012 $1,004
Mar 29, 6 PM $0.0000509
+0.13%
$49,982 $1,104
Mar 29, 5 PM $0.0000511
+0.02%
$50,139 $1,089
Mar 29, 4 PM $0.0000514
-0.55%
$50,428 $1,212
Mar 29, 3 PM $0.0000518
-0.06%
$50,888 $1,115
Mar 29, 2 PM $0.0000521
+0.13%
$51,164 $1,723
Mar 29, 1 PM $0.000052
-0.46%
$51,061 $1,712
Mar 29, 12 PM $0.0000526
-0.23%
$51,639 $1,792
Mar 29, 11 AM $0.0000529
+0.51%
$51,949 $1,843
Mar 29, 10 AM $0.0000532
-0.17%
$52,220 $1,802
Mar 29, 9 AM $0.0000537
+0.24%
$52,763 $1,551
Mar 29, 8 AM $0.0000535
+0.40%
$52,535 $1,610
Mar 29, 7 AM $0.0000533
-0.42%
$52,299 $1,628
Mar 29, 6 AM $0.0000538
+0.17%
$52,853 $1,644
Mar 29, 5 AM $0.0000537
-0.48%
$52,701 $1,578
Mar 29, 4 AM $0.000054
-0.07%
$53,010 $1,581
Mar 29, 3 AM $0.0000539
-0.32%
$52,953 $1,644
Mar 29, 2 AM $0.000054
+0.40%
$53,000 $1,430
Mar 29, 1 AM $0.0000539
+0.41%
$52,902 $1,426
Mar 29, 12 AM $0.0000538
-0.17%
$52,792 $1,445
Mar 28, 11 PM $0.0000541
-0.39%
$53,090 $1,570
Mar 28, 10 PM $0.0000541
-0.54%
$53,093 $1,590
Mar 28, 9 PM $0.0000545
-0.45%
$53,491 $1,694
Mar 28, 8 PM $0.000055
-0.14%
$54,004 $1,727
Mar 28, 7 PM $0.0000555
-1.18%
$54,450 $1,763
Mar 28, 6 PM $0.0000558
-0.02%
$54,818 $1,685
Mar 28, 5 PM $0.0000555
-0.27%
$54,479 $1,696
Mar 28, 4 PM $0.0000551
-0.54%
$54,128 $1,618
Mar 28, 3 PM $0.0000573
+0.57%
$56,272 $1,889
Mar 28, 2 PM $0.0000568
+0.09%
$55,767 $1,527
Mar 28, 1 PM $0.0000564
+0.03%
$55,370 $1,510
Mar 28, 12 PM $0.0000561
-0.40%
$55,093 $1,602
Mar 28, 11 AM $0.0000563
+0.81%
$55,298 $1,966
Mar 28, 10 AM $0.0000562
+0.07%
$55,147 $1,955
Mar 28, 9 AM $0.0000565
+0.08%
$55,443 $1,992
Mar 28, 8 AM $0.0000564
-0.33%
$55,411 $2,198
Mar 28, 7 AM $0.0000565
+0.82%
$55,515 $2,218
Mar 28, 6 AM $0.0000559
+0.15%
$54,845 $2,211
Mar 28, 5 AM $0.0000556
-0.24%
$54,628 $2,268
Mar 28, 4 AM $0.0000557
-0.33%
$54,727 $2,297
Mar 28, 3 AM $0.0000563
+0.29%
$55,292 $3,388
Mar 28, 2 AM $0.0000559
+0.26%
$54,913 $3,355
Mar 28, 1 AM $0.0000558
-0.92%
$54,801 $3,714
Mar 28, 12 AM $0.0000563
+0.51%
$55,260 $3,823
Mar 27, 11 PM $0.0000562
+0.03%
$55,198 $4,299
Mar 27, 10 PM $0.0000564
-0.81%
$55,401 $4,647
Mar 27, 9 PM $0.0000569
-0.24%
$55,853 $5,144
Mar 27, 8 PM $0.0000569
+0.17%
$55,878 $5,526
Mar 27, 7 PM $0.0000571
-0.17%
$56,053 $6,419