DogWifNoHat Historical Data

NOHAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0000572
-0.80%
$56,179 $6,729
Mar 27, 5 PM $0.0000578
+0.77%
$56,744 $7,159
Mar 27, 4 PM $0.0000576
-1.57%
$56,597 $7,895
Mar 27, 3 PM $0.0000588
-0.91%
$57,764 $8,280
Mar 27, 2 PM $0.0000603
-0.52%
$59,192 $9,368
Mar 27, 1 PM $0.0000609
-1.03%
$59,786 $10,084
Mar 27, 12 PM $0.0000614
-0.07%
$60,240 $12,091
Mar 27, 11 AM $0.0000626
-0.37%
$61,494 $12,425
Mar 27, 10 AM $0.0000638
-0.13%
$62,684 $13,719
Mar 27, 9 AM $0.0000625
-0.26%
$61,323 $14,311
Mar 27, 8 AM $0.0000633
-0.17%
$62,120 $15,845
Mar 27, 7 AM $0.0000635
-0.19%
$62,398 $17,536
Mar 27, 6 AM $0.0000636
-0.16%
$62,464 $19,578
Mar 27, 5 AM $0.0000637
-0.13%
$62,527 $20,411
Mar 27, 4 AM $0.0000636
-1.64%
$62,479 $22,052
Mar 27, 3 AM $0.0000608
-0.70%
$59,725 $22,548
Mar 27, 2 AM $0.0000618
-1.49%
$60,718 $23,922
Mar 27, 1 AM $0.0000628
+0.08%
$61,639 $28,521
Mar 27, 12 AM $0.0000629
+0.38%
$61,785 $32,968
Mar 26, 11 PM $0.0000626
-3.22%
$61,514 $36,044
Mar 26, 10 PM $0.0000645
-1.05%
$63,360 $40,938
Mar 26, 9 PM $0.0000641
+1.52%
$62,936 $45,975
Mar 26, 8 PM $0.0000628
+5.76%
$61,675 $61,712
Mar 26, 7 PM $0.0000594
-1.87%
$58,305 $64,753
Mar 26, 6 PM $0.0000603
-3.49%
$59,182 $73,828
Mar 26, 5 PM $0.0000635
-0.16%
$62,323 $81,559
Mar 26, 4 PM $0.0000638
-2.38%
$62,647 $91,252
Mar 26, 3 PM $0.0000653
-2.92%
$64,104 $100,139
Mar 26, 2 PM $0.0000708
-3.52%
$69,559 $111,146
Mar 26, 1 PM $0.0000729
-5.14%
$71,621 $131,828
Mar 26, 12 PM $0.0000771
-0.24%
$75,727 $157,365
Mar 26, 11 AM $0.0000783
-6.89%
$76,853 $171,415
Mar 26, 10 AM $0.0000843
+1.37%
$82,726 $214,091
Mar 26, 9 AM $0.0000828
+3.92%
$81,317 $236,618
Mar 26, 8 AM $0.0000798
-5.75%
$78,339 $275,076
Mar 26, 7 AM $0.0000867
-9.63%
$85,136 $310,285
Mar 26, 6 AM $0.0000978
-2.68%
$96,039 $371,465
Mar 26, 5 AM $0.0001
-6.03%
$98,380 $409,859
Mar 26, 4 AM $0.000108
-5.04%
$106,088 $483,334
Mar 26, 3 AM $0.000118
+0.43%
$115,725 $608,352
Mar 26, 2 AM $0.000117
-11.35%
$114,821 $657,746
Mar 26, 1 AM $0.000129
-11.40%
$126,719 $708,948
Mar 26, 12 AM $0.000142
-1.54%
$139,493 $787,430
Mar 25, 11 PM $0.000144
-0.90%
$141,841 $748,604
Mar 25, 10 PM $0.000148
-11.13%
$145,189 $776,149
Mar 25, 9 PM $0.000175
+4.58%
$171,473 $914,761
Mar 25, 8 PM $0.000168
+41.47%
$164,520 $788,635
Mar 25, 7 PM $0.000117
+11.66%
$114,794 $624,847
Mar 25, 6 PM $0.000101
-2.01%
$98,963 $457,353
Mar 25, 5 PM $0.000104
-0.95%
$102,392 $480,074