DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000518
-2.74%
$ 50,837 $ 712
Apr 21, 12 AM $ 0.0000532
+0.72%
$ 52,226 $ 1,377
Apr 20, 11 PM $ 0.0000529
-0.32%
$ 51,924 $ 1,380
Apr 20, 10 PM $ 0.0000532
+0.26%
$ 52,267 $ 1,381
Apr 20, 9 PM $ 0.0000531
-0.06%
$ 52,167 $ 1,383
Apr 20, 8 PM $ 0.0000532
-0.02%
$ 52,228 $ 1,378
Apr 20, 7 PM $ 0.0000533
+0.04%
$ 52,335 $ 1,380
Apr 20, 6 PM $ 0.0000533
+0.26%
$ 52,297 $ 1,428
Apr 20, 5 PM $ 0.0000531
-0.43%
$ 52,121 $ 1,443
Apr 20, 4 PM $ 0.0000533
+0.06%
$ 52,333 $ 1,442
Apr 20, 3 PM $ 0.0000528
+0.00%
$ 51,861 $ 1,418
Apr 19, 6 AM $ 0.0000542
-0.28%
$ 53,234 $ 733
Apr 19, 5 AM $ 0.0000543
+0.21%
$ 53,338 $ 731
Apr 19, 4 AM $ 0.0000545
+0.11%
$ 53,513 $ 734
Apr 19, 3 AM $ 0.0000543
+0.43%
$ 53,356 $ 730
Apr 14, 2 AM $ 0.0000539
+0.00%
$ 52,896 $ 490
Apr 13, 9 PM $ 0.0000515
+0.00%
$ 50,601 $ 719
Apr 13, 8 PM $ 0.0000514
+0.28%
$ 50,508 $ 717
Apr 13, 7 PM $ 0.000051
+0.10%
$ 50,052 $ 824
Apr 13, 6 PM $ 0.0000512
+0.03%
$ 50,275 $ 828
Apr 13, 5 PM $ 0.0000511
+0.07%
$ 50,199 $ 827
Apr 13, 4 PM $ 0.0000508
+0.21%
$ 49,866 $ 820
Apr 13, 3 PM $ 0.0000511
+0.00%
$ 50,210 $ 916
Apr 13, 2 PM $ 0.0000512
+0.67%
$ 50,303 $ 972
Apr 13, 1 PM $ 0.0000509
+0.46%
$ 49,945 $ 1,035
Apr 13, 12 PM $ 0.0000507
+0.30%
$ 49,772 $ 1,139
Apr 13, 11 AM $ 0.0000508
+0.08%
$ 49,842 $ 1,136
Apr 13, 10 AM $ 0.0000508
-0.07%
$ 49,868 $ 1,138
Apr 13, 9 AM $ 0.0000508
+0.06%
$ 49,891 $ 1,137
Apr 13, 8 AM $ 0.0000509
+0.11%
$ 50,020 $ 1,275
Apr 13, 7 AM $ 0.000051
-0.06%
$ 50,056 $ 1,279
Apr 13, 6 AM $ 0.0000506
+0.51%
$ 49,730 $ 1,263
Apr 13, 5 AM $ 0.0000504
-0.57%
$ 49,523 $ 1,270
Apr 13, 4 AM $ 0.0000506
+0.09%
$ 49,721 $ 1,888
Apr 13, 3 AM $ 0.0000506
-0.55%
$ 49,693 $ 1,899
Apr 13, 2 AM $ 0.000051
+0.09%
$ 50,056 $ 2,161
Apr 13, 1 AM $ 0.0000512
+0.00%
$ 50,273 $ 2,294
Apr 13, 12 AM $ 0.0000531
+0.00%
$ 52,172 $ 1,699
Apr 12, 11 PM $ 0.0000532
-0.45%
$ 52,267 $ 1,716
Apr 12, 10 PM $ 0.0000535
-0.90%
$ 52,515 $ 1,756
Apr 12, 9 PM $ 0.0000538
+0.08%
$ 52,844 $ 1,756
Apr 12, 8 PM $ 0.0000535
-1.13%
$ 52,494 $ 1,925
Apr 12, 7 PM $ 0.0000541
+0.45%
$ 53,167 $ 3,237
Apr 12, 6 PM $ 0.0000539
+0.22%
$ 52,947 $ 3,243
Apr 12, 5 PM $ 0.0000537
+0.12%
$ 52,745 $ 3,285
Apr 12, 4 PM $ 0.0000539
+0.12%
$ 52,924 $ 3,296
Apr 12, 3 PM $ 0.0000542
+0.36%
$ 53,189 $ 3,265
Apr 12, 2 PM $ 0.0000541
+0.50%
$ 53,149 $ 3,194
Apr 12, 1 PM $ 0.0000538
+0.47%
$ 52,847 $ 3,297
Apr 12, 12 PM $ 0.0000535
+0.00%
$ 52,486 $ 3,165
Download