DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000046
+0.00%
$ 45,136 $ 536
May 30, 10 AM $ 0.000049
+0.15%
$ 48,095 $ 514
May 30, 9 AM $ 0.0000489
-0.06%
$ 48,007 $ 784
May 30, 8 AM $ 0.0000489
-2.22%
$ 48,031 $ 1,090
May 30, 7 AM $ 0.000049
-0.30%
$ 48,089 $ 1,080
May 30, 6 AM $ 0.000049
-0.16%
$ 48,109 $ 1,078
May 30, 5 AM $ 0.0000491
+0.56%
$ 48,168 $ 1,119
May 30, 4 AM $ 0.0000491
-0.11%
$ 48,233 $ 1,128
May 30, 3 AM $ 0.0000493
+0.10%
$ 48,441 $ 1,131
May 30, 2 AM $ 0.0000493
+0.18%
$ 48,386 $ 1,129
May 30, 1 AM $ 0.000049
+0.26%
$ 48,106 $ 1,121
May 30, 12 AM $ 0.0000489
+0.24%
$ 47,964 $ 1,118
May 29, 11 PM $ 0.0000487
+0.08%
$ 47,860 $ 1,118
May 29, 10 PM $ 0.0000486
-0.44%
$ 47,718 $ 1,255
May 29, 9 PM $ 0.0000489
-0.01%
$ 48,036 $ 1,257
May 29, 8 PM $ 0.0000489
-0.08%
$ 47,997 $ 1,314
May 29, 7 PM $ 0.0000496
-0.88%
$ 48,681 $ 1,538
May 29, 6 PM $ 0.0000502
-0.22%
$ 49,251 $ 1,622
May 29, 5 PM $ 0.0000502
+0.18%
$ 49,307 $ 1,617
May 29, 4 PM $ 0.0000501
-0.58%
$ 49,144 $ 1,625
May 29, 3 PM $ 0.0000499
+1.71%
$ 49,003 $ 1,583
May 29, 2 PM $ 0.0000494
-0.16%
$ 48,537 $ 1,597
May 29, 1 PM $ 0.0000495
-0.23%
$ 48,570 $ 1,597
May 29, 12 PM $ 0.0000497
-1.88%
$ 48,816 $ 1,617
May 29, 11 AM $ 0.0000511
-0.14%
$ 50,217 $ 1,340
May 29, 10 AM $ 0.0000513
-0.16%
$ 50,367 $ 1,400
May 29, 9 AM $ 0.0000531
-0.75%
$ 52,152 $ 1,538
May 29, 8 AM $ 0.0000535
+0.24%
$ 52,505 $ 1,051
May 29, 7 AM $ 0.0000535
+0.29%
$ 52,575 $ 1,630
May 29, 6 AM $ 0.0000535
+0.33%
$ 52,576 $ 1,633
May 29, 5 AM $ 0.0000536
+0.44%
$ 52,624 $ 1,631
May 29, 4 AM $ 0.0000532
-0.26%
$ 52,236 $ 1,574
May 29, 3 AM $ 0.0000534
-0.03%
$ 52,456 $ 1,634
May 29, 2 AM $ 0.0000537
+0.03%
$ 52,724 $ 1,696
May 29, 1 AM $ 0.0000538
-0.04%
$ 52,842 $ 1,776
May 29, 12 AM $ 0.0000537
+0.20%
$ 52,774 $ 1,770
May 28, 11 PM $ 0.0000532
+0.18%
$ 52,191 $ 1,801
May 28, 10 PM $ 0.0000533
-0.20%
$ 52,369 $ 1,682
May 28, 9 PM $ 0.0000534
+0.13%
$ 52,466 $ 2,101
May 28, 8 PM $ 0.0000533
-0.89%
$ 52,325 $ 2,117
May 28, 7 PM $ 0.0000529
-0.63%
$ 51,911 $ 2,726
May 28, 6 PM $ 0.0000532
+0.34%
$ 52,211 $ 2,358
May 28, 5 PM $ 0.0000528
-0.18%
$ 51,793 $ 2,351
May 28, 4 PM $ 0.0000525
-0.27%
$ 51,541 $ 2,342
May 28, 3 PM $ 0.0000526
+0.18%
$ 51,666 $ 2,337
May 28, 2 PM $ 0.0000519
-0.44%
$ 50,997 $ 2,321
May 28, 1 PM $ 0.0000523
-0.17%
$ 51,359 $ 2,331
May 28, 12 PM $ 0.0000522
+0.20%
$ 51,296 $ 2,320
May 28, 11 AM $ 0.0000521
+0.02%
$ 51,124 $ 2,315
May 28, 10 AM $ 0.0000521
-0.04%
$ 51,200 $ 2,264
Download