DogWifNoHat Historical Data

NOHAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000506
+1.43%
$-- $10
Jun 1 $0.000046
+0.00%
$-- $0
May 25 $0.000049
-8.42%
$-- $134
May 18 $0.0000508
-8.71%
$-- $125
May 11 $0.0000491
-12.21%
$50,164 $3
Apr 20 $0.0000518
-1.97%
$-- $2,092
Apr 13 $0.0000539
+1.39%
$-- $1,209
Apr 6 $0.0000568
+13.20%
$52,267 $6,261
Mar 30 $0.0000481
-5.00%
$-- $7,873
Mar 23 $0.0000541
-83.86%
$49,700 $790,517
Feb 16 $0.0000387
+0.00%
$-- $0
Dec 22 $0.000059
-0.73%
$-- $1,068
Nov 24 $0.0000676
+0.00%
$-- $56
Oct 27 $0.0000984
-0.20%
$-- $8
Sep 15 $0.000138
+0.00%
$-- $19
Jul 14 $0.000119
+0.00%
$-- $4,292
Jul 7 $0.000119
+2.52%
$-- $3,954
Jun 30 $0.000129
+0.00%
$-- $832
May 12 $0.000041
-70.36%
$-- $729
May 5 $0.000101
+0.00%
$-- $592
Apr 28 $0.000105
+0.00%
$-- $600
Apr 21 $0.000102
+0.00%
$-- $570
Apr 14 $0.0001
+0.00%
$-- $1,652
Apr 7 $0.0001
+0.00%
$-- $10
Mar 31 $0.000101
+5.45%
$-- $48
Mar 24 $0.000109
+0.00%
$-- $1,141
Mar 17 $0.0000966
+0.00%
$-- $298
Mar 10 $0.0001
+0.00%
$-- $844
Mar 3 $0.00012
+0.00%
$98,238 $363
Feb 24 $0.00014
+27.05%
$-- $347
Feb 10 $0.00053
+0.00%
$-- $5
Jan 27 $0.0006
+0.00%
$-- $75
Jan 20 $0.000128
-63.11%
$-- $0
Jan 13 $0.000394
+15.33%
$340,888 $10,075
Jan 6 $0.000286
+15.08%
$326,141 $52,222
Dec 23 $0.000166
-26.55%
$-- $28
Dec 16 $0.000596
-40.16%
$-- $61
Dec 9 $0.000313
+36.68%
$978,455 $176
Dec 2 $0.00115
+357.14%
$1.13 million $10
Nov 25 $0.000283
-76.40%
$-- $253
Nov 18 $0.000501
+54.63%
$1.18 million $15
Nov 11 $0.0012
+140.08%
$-- $18
Nov 4 $0.0004
+463.38%
$-- $1
Oct 28 $0.000577
+83.09%
$-- $190,832
Oct 21 $0.000324
-36.92%
$310,629 $103,276
Oct 14 $0.000515
-6.36%
$505,669 $211,618
Oct 7 $0.000554
+34.51%
$540,178 $231,994
Sep 30 $0.000414
-35.62%
$404,521 $38,113
Sep 23 $0.000539
+65.14%
$631,507 $37,822
Sep 16 $0.00035
+0.65%
$321,137 $26,034
Download