Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 13.99 million $ 121
Yesterday $ 0.14
-0.10%
$ 13.98 million $ 121
Jun 20, 2026 $ 0.14
-0.29%
$ 14.05 million $ 17
Jun 19, 2026 $ 0.141
+6.54%
$ 14.1 million $ 104
Jun 18, 2026 $ 0.132
-8.55%
$ 13.2 million $ 380
Jun 17, 2026 $ 0.144
+4.25%
$ 14.44 million $ 60
Jun 16, 2026 $ 0.139
+0.70%
$ 13.87 million $ 10
Jun 15, 2026 $ 0.138
-3.21%
$ 13.79 million $ 29
Jun 14, 2026 $ 0.142
+2.42%
$ 14.17 million $ 31
Jun 13, 2026 $ 0.138
-0.76%
$ 13.79 million $ 16
Jun 12, 2026 $ 0.139
-2.06%
$ 13.9 million $ 66
Jun 11, 2026 $ 0.142
+3.98%
$ 14.19 million $ 78
Jun 10, 2026 $ 0.136
+2.94%
$ 13.57 million $ 82
Jun 9, 2026 $ 0.132
-6.09%
$ 13.18 million $ 105
Jun 8, 2026 $ 0.14
-0.77%
$ 14.01 million $ 22
Jun 7, 2026 $ 0.141
-0.07%
$ 14.11 million $ 100
Jun 6, 2026 $ 0.141
-2.46%
$ 14.13 million $ 19,470
Jun 5, 2026 $ 0.145
+0.34%
$ 14.49 million $ 419
Jun 4, 2026 $ 0.144
-1.11%
$ 14.38 million $ 57
Jun 3, 2026 $ 0.146
+0.44%
$ 14.56 million $ 62
Jun 2, 2026 $ 0.146
-1.25%
$ 14.62 million $ 27
Jun 1, 2026 $ 0.147
-1.55%
$ 14.72 million $ 29
May 31, 2026 $ 0.15
+1.47%
$ 15 million $ 2
May 30, 2026 $ 0.148
+0.54%
$ 14.77 million $ 10
May 29, 2026 $ 0.147
-1.91%
$ 14.69 million $ 174
May 28, 2026 $ 0.15
-0.82%
$ 14.98 million $ 207
May 27, 2026 $ 0.151
-8.00%
$ 15.1 million $ 642
May 26, 2026 $ 0.164
+0.23%
$ 16.41 million $ 10
May 25, 2026 $ 0.164
-0.74%
$ 16.38 million $ 12
May 24, 2026 $ 0.165
+0.89%
$ 16.5 million $ 13
May 23, 2026 $ 0.164
-0.82%
$ 16.35 million $ 20
May 22, 2026 $ 0.165
+7.61%
$ 16.49 million $ 90
May 21, 2026 $ 0.153
-2.07%
$ 15.32 million $ 20
May 20, 2026 $ 0.156
-5.53%
$ 15.65 million $ 178
May 19, 2026 $ 0.166
-1.23%
$ 16.56 million $ 12
May 18, 2026 $ 0.167
-15.07%
$ 16.72 million $ 436
May 17, 2026 $ 0.19
-3.89%
$ 19.03 million $ 2
May 16, 2026 $ 0.198
-3.57%
$ 19.8 million $ 150
May 15, 2026 $ 0.205
-0.45%
$ 20.54 million $ 9
May 14, 2026 $ 0.207
-0.46%
$ 20.68 million $ 5
May 13, 2026 $ 0.208
-0.21%
$ 20.77 million $ 9
May 12, 2026 $ 0.208
+4.43%
$ 20.82 million $ 90
May 11, 2026 $ 0.2
-2.79%
$ 19.95 million $ 59
May 10, 2026 $ 0.206
+1.40%
$ 20.63 million $ 12
May 9, 2026 $ 0.203
-0.07%
$ 20.32 million $ 3
May 8, 2026 $ 0.204
+0.93%
$ 20.38 million $ 9
May 7, 2026 $ 0.202
-1.79%
$ 20.19 million $ 27
May 6, 2026 $ 0.206
-0.48%
$ 20.62 million $ 47
May 5, 2026 $ 0.208
-2.20%
$ 20.81 million $ 94
May 4, 2026 $ 0.216
+3.25%
$ 21.57 million $ 147
Download