Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 16.46 million $ 5
Yesterday $ 0.164
-0.74%
$ 16.38 million $ 12
May 24, 2026 $ 0.165
+0.89%
$ 16.5 million $ 13
May 23, 2026 $ 0.164
-0.82%
$ 16.35 million $ 20
May 22, 2026 $ 0.165
+7.61%
$ 16.49 million $ 90
May 21, 2026 $ 0.153
-2.07%
$ 15.32 million $ 20
May 20, 2026 $ 0.156
-5.53%
$ 15.65 million $ 178
May 19, 2026 $ 0.166
-1.23%
$ 16.56 million $ 12
May 18, 2026 $ 0.167
-15.07%
$ 16.72 million $ 436
May 17, 2026 $ 0.19
-3.89%
$ 19.03 million $ 2
May 16, 2026 $ 0.198
-3.57%
$ 19.8 million $ 150
May 15, 2026 $ 0.205
-0.45%
$ 20.54 million $ 9
May 14, 2026 $ 0.207
-0.46%
$ 20.68 million $ 5
May 13, 2026 $ 0.208
-0.21%
$ 20.77 million $ 9
May 12, 2026 $ 0.208
+4.43%
$ 20.82 million $ 90
May 11, 2026 $ 0.2
-2.79%
$ 19.95 million $ 59
May 10, 2026 $ 0.206
+1.40%
$ 20.63 million $ 12
May 9, 2026 $ 0.203
-0.07%
$ 20.32 million $ 3
May 8, 2026 $ 0.204
+0.93%
$ 20.38 million $ 9
May 7, 2026 $ 0.202
-1.79%
$ 20.19 million $ 27
May 6, 2026 $ 0.206
-0.48%
$ 20.62 million $ 47
May 5, 2026 $ 0.208
-2.20%
$ 20.81 million $ 94
May 4, 2026 $ 0.216
+3.25%
$ 21.57 million $ 147
May 3, 2026 $ 0.21
+0.91%
$ 21.02 million $ 699
May 2, 2026 $ 0.208
+20.20%
$ 20.83 million $ 422
May 1, 2026 $ 0.173
+1.21%
$ 17.33 million $ 73
Apr 30, 2026 $ 0.171
+11.15%
$ 17.08 million $ 341
Apr 29, 2026 $ 0.154
+2.51%
$ 15.36 million $ 130
Apr 28, 2026 $ 0.15
-0.43%
$ 14.99 million $ 69
Apr 27, 2026 $ 0.15
+0.09%
$ 15.01 million $ 65
Apr 26, 2026 $ 0.15
-0.28%
$ 14.99 million $ 66
Apr 25, 2026 $ 0.15
+0.37%
$ 15.04 million $ 60
Apr 24, 2026 $ 0.15
-2.63%
$ 14.98 million $ 53
Apr 23, 2026 $ 0.154
+2.91%
$ 15.39 million $ 96
Apr 22, 2026 $ 0.149
-0.44%
$ 14.92 million $ 66
Apr 21, 2026 $ 0.15
+0.43%
$ 14.99 million $ 71
Apr 20, 2026 $ 0.149
-0.32%
$ 14.94 million $ 62
Apr 19, 2026 $ 0.15
-2.03%
$ 14.98 million $ 65
Apr 18, 2026 $ 0.152
-2.00%
$ 15.23 million $ 53
Apr 17, 2026 $ 0.156
-0.23%
$ 15.57 million $ 66
Apr 16, 2026 $ 0.156
+3.82%
$ 15.6 million $ 258
Apr 15, 2026 $ 0.15
+0.01%
$ 15.01 million $ 61
Apr 14, 2026 $ 0.15
-0.51%
$ 15 million $ 86
Apr 13, 2026 $ 0.151
+0.72%
$ 15.06 million $ 5
Apr 12, 2026 $ 0.15
-0.25%
$ 15 million $ 4
Apr 11, 2026 $ 0.15
+0.21%
$ 15.03 million $ 2
Apr 10, 2026 $ 0.15
-0.03%
$ 15 million $ 257
Apr 9, 2026 $ 0.15
+0.40%
$ 15 million $ 162
Apr 8, 2026 $ 0.15
-0.18%
$ 14.97 million $ 11
Apr 7, 2026 $ 0.152
+1.46%
$ 15.21 million $ 19
Download