Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.212
+0.00%
$ 21.18 million $ 120
Yesterday $ 0.216
+3.25%
$ 21.57 million $ 147
May 3, 2026 $ 0.21
+0.91%
$ 21.02 million $ 699
May 2, 2026 $ 0.208
+20.20%
$ 20.83 million $ 422
May 1, 2026 $ 0.173
+1.21%
$ 17.33 million $ 73
Apr 30, 2026 $ 0.171
+11.15%
$ 17.08 million $ 341
Apr 29, 2026 $ 0.154
+2.51%
$ 15.36 million $ 130
Apr 28, 2026 $ 0.15
-0.43%
$ 14.99 million $ 69
Apr 27, 2026 $ 0.15
+0.09%
$ 15.01 million $ 65
Apr 26, 2026 $ 0.15
-0.28%
$ 14.99 million $ 66
Apr 25, 2026 $ 0.15
+0.37%
$ 15.04 million $ 60
Apr 24, 2026 $ 0.15
-2.63%
$ 14.98 million $ 53
Apr 23, 2026 $ 0.154
+2.91%
$ 15.39 million $ 96
Apr 22, 2026 $ 0.149
-0.44%
$ 14.92 million $ 66
Apr 21, 2026 $ 0.15
+0.43%
$ 14.99 million $ 71
Apr 20, 2026 $ 0.149
-0.32%
$ 14.94 million $ 62
Apr 19, 2026 $ 0.15
-2.03%
$ 14.98 million $ 65
Apr 18, 2026 $ 0.152
-2.00%
$ 15.23 million $ 53
Apr 17, 2026 $ 0.156
-0.23%
$ 15.57 million $ 66
Apr 16, 2026 $ 0.156
+3.82%
$ 15.6 million $ 258
Apr 15, 2026 $ 0.15
+0.01%
$ 15.01 million $ 61
Apr 14, 2026 $ 0.15
-0.51%
$ 15 million $ 86
Apr 13, 2026 $ 0.151
+0.72%
$ 15.06 million $ 5
Apr 12, 2026 $ 0.15
-0.25%
$ 15 million $ 4
Apr 11, 2026 $ 0.15
+0.21%
$ 15.03 million $ 2
Apr 10, 2026 $ 0.15
-0.03%
$ 15 million $ 257
Apr 9, 2026 $ 0.15
+0.40%
$ 15 million $ 162
Apr 8, 2026 $ 0.15
-0.18%
$ 14.97 million $ 11
Apr 7, 2026 $ 0.152
+1.46%
$ 15.21 million $ 19
Apr 6, 2026 $ 0.15
-1.42%
$ 14.99 million $ 12
Apr 5, 2026 $ 0.15
+0.26%
$ 15.03 million $ 12
Apr 4, 2026 $ 0.15
-0.21%
$ 15.01 million $ 3
Apr 3, 2026 $ 0.15
-0.18%
$ 15.04 million $ 11
Apr 2, 2026 $ 0.151
-0.61%
$ 15.07 million $ 24
Apr 1, 2026 $ 0.152
-2.73%
$ 15.16 million $ 40
Mar 31, 2026 $ 0.155
+3.35%
$ 15.55 million $ 48
Mar 30, 2026 $ 0.15
-5.30%
$ 15.05 million $ 73
Mar 29, 2026 $ 0.157
-0.77%
$ 15.71 million $ 24
Mar 28, 2026 $ 0.159
+0.50%
$ 15.93 million $ 46
Mar 27, 2026 $ 0.158
-5.22%
$ 15.85 million $ 261
Mar 26, 2026 $ 0.168
-2.32%
$ 16.81 million $ 136
Mar 25, 2026 $ 0.172
-2.26%
$ 17.21 million $ 128
Mar 24, 2026 $ 0.175
-1.02%
$ 17.51 million $ 151
Mar 23, 2026 $ 0.177
+0.34%
$ 17.73 million $ 103
Mar 22, 2026 $ 0.177
-1.38%
$ 17.66 million $ 95
Mar 21, 2026 $ 0.176
-0.49%
$ 17.91 million $ 79
Mar 20, 2026 $ 0.177
-0.22%
$ 17.72 million $ 498
Mar 19, 2026 $ 0.178
+1.59%
$ 17.75 million $ 118
Mar 18, 2026 $ 0.175
-1.35%
$ 17.47 million $ 316
Mar 17, 2026 $ 0.177
-4.23%
$ 17.72 million $ 245
Download