Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ 15.8 million $ 0
Yesterday $ 0.158
+0.00%
$ 15.8 million $ 0
Aug 6, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Aug 5, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Aug 4, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Aug 3, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Aug 2, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Aug 1, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 31, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 30, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 29, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 28, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 27, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 26, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 25, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 24, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 23, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 22, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 21, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 20, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 19, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 18, 2026 $ 0.158
+0.00%
$ 15.8 million $ 8
Jul 17, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 16, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 15, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 14, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 13, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 12, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 11, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 10, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 9, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 8, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 7, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 6, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 5, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 4, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 3, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 2, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jul 1, 2026 $ 0.158
+0.00%
$ 15.8 million $ 0
Jun 30, 2026 $ 0.158
+22.79%
$ 15.8 million $ 0
Jun 29, 2026 $ 0.129
+0.74%
$ 12.86 million $ 41
Jun 28, 2026 $ 0.128
-5.45%
$ 12.79 million $ 246
Jun 27, 2026 $ 0.136
-0.04%
$ 13.56 million $ 3
Jun 26, 2026 $ 0.135
+3.78%
$ 13.54 million $ 128
Jun 25, 2026 $ 0.13
-5.83%
$ 13.04 million $ 310
Jun 24, 2026 $ 0.138
-0.66%
$ 13.84 million $ 13
Jun 23, 2026 $ 0.14
+2.53%
$ 13.95 million $ 40
Jun 22, 2026 $ 0.136
-2.68%
$ 13.61 million $ 31
Jun 21, 2026 $ 0.14
-0.10%
$ 13.98 million $ 121
Jun 20, 2026 $ 0.14
-0.29%
$ 14.05 million $ 17
Download