Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 14.96 million $ 171
Apr 13, 2026 $ 0.151
+0.72%
$ 15.06 million $ 5
Apr 12, 2026 $ 0.15
-0.25%
$ 15 million $ 4
Apr 11, 2026 $ 0.15
+0.21%
$ 15.03 million $ 2
Apr 10, 2026 $ 0.15
-0.03%
$ 15 million $ 257
Apr 9, 2026 $ 0.15
+0.40%
$ 15 million $ 162
Apr 8, 2026 $ 0.15
-0.18%
$ 14.97 million $ 11
Apr 7, 2026 $ 0.152
+1.46%
$ 15.21 million $ 19
Apr 6, 2026 $ 0.15
-1.42%
$ 14.99 million $ 12
Apr 5, 2026 $ 0.15
+0.26%
$ 15.03 million $ 12
Apr 4, 2026 $ 0.15
-0.21%
$ 15.01 million $ 3
Apr 3, 2026 $ 0.15
-0.18%
$ 15.04 million $ 11
Apr 2, 2026 $ 0.151
-0.61%
$ 15.07 million $ 24
Apr 1, 2026 $ 0.152
-2.73%
$ 15.16 million $ 40
Mar 31, 2026 $ 0.155
+3.35%
$ 15.55 million $ 48
Mar 30, 2026 $ 0.15
-5.30%
$ 15.05 million $ 73
Mar 29, 2026 $ 0.157
-0.77%
$ 15.71 million $ 24
Mar 28, 2026 $ 0.159
+0.50%
$ 15.93 million $ 46
Mar 27, 2026 $ 0.158
-5.22%
$ 15.85 million $ 261
Mar 26, 2026 $ 0.168
-2.32%
$ 16.81 million $ 136
Mar 25, 2026 $ 0.172
-2.26%
$ 17.21 million $ 128
Mar 24, 2026 $ 0.175
-1.02%
$ 17.51 million $ 151
Mar 23, 2026 $ 0.177
+0.34%
$ 17.73 million $ 103
Mar 22, 2026 $ 0.177
-1.38%
$ 17.66 million $ 95
Mar 21, 2026 $ 0.176
-0.49%
$ 17.91 million $ 79
Mar 20, 2026 $ 0.177
-0.22%
$ 17.72 million $ 498
Mar 19, 2026 $ 0.178
+1.59%
$ 17.75 million $ 118
Mar 18, 2026 $ 0.175
-1.35%
$ 17.47 million $ 316
Mar 17, 2026 $ 0.177
-4.23%
$ 17.72 million $ 245
Mar 16, 2026 $ 0.185
+3.86%
$ 18.53 million $ 153
Mar 15, 2026 $ 0.178
-0.70%
$ 17.84 million $ 71
Mar 14, 2026 $ 0.178
+0.11%
$ 17.85 million $ 83
Mar 13, 2026 $ 0.178
+0.40%
$ 17.8 million $ 57
Mar 12, 2026 $ 0.177
+0.06%
$ 17.69 million $ 19
Mar 11, 2026 $ 0.176
-1.11%
$ 17.64 million $ 16
Mar 10, 2026 $ 0.178
-0.23%
$ 17.84 million $ 12
Mar 9, 2026 $ 0.179
-0.25%
$ 17.87 million $ 54
Mar 8, 2026 $ 0.18
+1.08%
$ 17.97 million $ 16
Mar 7, 2026 $ 0.178
-0.52%
$ 17.77 million $ 32
Mar 6, 2026 $ 0.179
+0.97%
$ 17.9 million $ 117
Mar 5, 2026 $ 0.177
+0.25%
$ 17.73 million $ 95
Mar 4, 2026 $ 0.177
-0.52%
$ 17.7 million $ 104
Mar 3, 2026 $ 0.177
+0.04%
$ 17.67 million $ 119
Mar 2, 2026 $ 0.177
-0.07%
$ 17.69 million $ 66
Mar 1, 2026 $ 0.177
+0.25%
$ 17.68 million $ 24
Feb 28, 2026 $ 0.177
+0.00%
$ 17.69 million $ 22
Feb 27, 2026 $ 0.177
-1.17%
$ 17.67 million $ 19
Feb 26, 2026 $ 0.179
+0.80%
$ 17.89 million $ 92
Feb 25, 2026 $ 0.177
-1.58%
$ 17.74 million $ 149
Feb 24, 2026 $ 0.18
+1.28%
$ 18.04 million $ 88
Download