Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.15
+0.00%
$ 15 million $ 156
Today, at 2 PM $ 0.15
+0.03%
$ 15 million $ 156
Today, at 1 PM $ 0.15
-0.20%
$ 15 million $ 155
Today, at 12 PM $ 0.15
+0.00%
$ 15.04 million $ 152
Today, at 11 AM $ 0.15
-0.48%
$ 15.04 million $ 152
Today, at 10 AM $ 0.151
+0.05%
$ 15.08 million $ 152
Today, at 9 AM $ 0.15
+0.01%
$ 15.04 million $ 152
Today, at 8 AM $ 0.15
-0.03%
$ 15.03 million $ 153
Today, at 7 AM $ 0.152
+0.82%
$ 15.16 million $ 152
Today, at 6 AM $ 0.15
-0.64%
$ 15.03 million $ 152
Today, at 5 AM $ 0.151
+0.92%
$ 15.15 million $ 100
Today, at 4 AM $ 0.15
+0.03%
$ 15.01 million $ 99
Today, at 3 AM $ 0.15
-0.33%
$ 15.01 million $ 98
Today, at 2 AM $ 0.15
+0.18%
$ 15.04 million $ 98
Today, at 1 AM $ 0.15
-0.41%
$ 15.01 million $ 98
Yesterday, at 12 AM $ 0.151
-0.01%
$ 15.08 million $ 5
Yesterday, at 11 PM $ 0.151
-0.44%
$ 15.06 million $ 5
Yesterday, at 10 PM $ 0.151
-0.62%
$ 15.06 million $ 4
Yesterday, at 9 PM $ 0.151
-0.06%
$ 15.14 million $ 3
Yesterday, at 8 PM $ 0.151
+0.21%
$ 15.11 million $ 4
Yesterday, at 7 PM $ 0.151
+0.23%
$ 15.12 million $ 3
Yesterday, at 6 PM $ 0.151
-0.17%
$ 15.1 million $ 3
Yesterday, at 5 PM $ 0.151
-0.10%
$ 15.11 million $ 3
Yesterday, at 4 PM $ 0.151
-0.13%
$ 15.05 million $ 3
Yesterday, at 3 PM $ 0.151
+0.03%
$ 15.11 million $ 3
Yesterday, at 2 PM $ 0.151
+0.03%
$ 15.12 million $ 2
Yesterday, at 1 PM $ 0.151
+0.33%
$ 15.08 million $ 2
Yesterday, at 12 PM $ 0.15
-0.04%
$ 15.02 million $ 1
Yesterday, at 11 AM $ 0.15
-0.03%
$ 15.01 million $ 1
Yesterday, at 10 AM $ 0.15
-0.19%
$ 15.02 million $ 1
Yesterday, at 9 AM $ 0.15
-0.04%
$ 15.03 million $ 1
Yesterday, at 8 AM $ 0.151
+0.32%
$ 15.08 million $ 1
Yesterday, at 7 AM $ 0.151
-0.16%
$ 15.07 million $ 1
Yesterday, at 6 AM $ 0.15
+0.32%
$ 15.04 million $ 1
Yesterday, at 5 AM $ 0.15
-0.35%
$ 15.01 million $ 1
Yesterday, at 4 AM $ 0.151
+0.28%
$ 15.07 million $ 1
Yesterday, at 3 AM $ 0.15
-0.02%
$ 15.03 million $ 1
Yesterday, at 2 AM $ 0.151
+0.05%
$ 15.07 million $ 2
Yesterday, at 1 AM $ 0.151
+0.42%
$ 15.08 million $ 4
Apr 13, 12 AM $ 0.15
+0.22%
$ 14.98 million $ 4
Apr 12, 11 PM $ 0.15
-3.71%
$ 15 million $ 4
Apr 12, 10 PM $ 0.151
-0.36%
$ 15.09 million $ 4
Apr 12, 9 PM $ 0.151
+0.22%
$ 15.14 million $ 4
Apr 12, 8 PM $ 0.15
-0.11%
$ 15.04 million $ 3
Apr 12, 7 PM $ 0.151
-0.05%
$ 15.06 million $ 3
Apr 12, 6 PM $ 0.151
+0.22%
$ 15.07 million $ 4
Apr 12, 5 PM $ 0.15
+0.10%
$ 15.01 million $ 4
Apr 12, 4 PM $ 0.15
+0.11%
$ 14.98 million $ 4
Apr 12, 3 PM $ 0.15
-0.69%
$ 14.98 million $ 4
Apr 12, 2 PM $ 0.15
-0.02%
$ 15 million $ 4
Download