Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.14
+0.00%
$ 14.01 million $ 65
Today, at 3 AM $ 0.14
+0.30%
$ 14.01 million $ 65
Today, at 2 AM $ 0.14
-0.01%
$ 13.99 million $ 121
Today, at 1 AM $ 0.14
+0.05%
$ 14 million $ 121
Today, at 12 AM $ 0.139
-0.72%
$ 13.88 million $ 121
Yesterday, at 11 PM $ 0.14
-0.01%
$ 13.98 million $ 121
Yesterday, at 10 PM $ 0.14
-0.05%
$ 13.99 million $ 122
Yesterday, at 9 PM $ 0.14
+0.13%
$ 14.01 million $ 124
Yesterday, at 8 PM $ 0.14
-0.33%
$ 13.99 million $ 124
Yesterday, at 7 PM $ 0.14
+0.37%
$ 14.04 million $ 130
Yesterday, at 6 PM $ 0.14
-0.02%
$ 13.99 million $ 130
Yesterday, at 5 PM $ 0.14
-0.22%
$ 13.99 million $ 130
Yesterday, at 4 PM $ 0.139
+0.00%
$ 13.92 million $ 130
Yesterday, at 3 PM $ 0.139
+0.16%
$ 13.91 million $ 129
Yesterday, at 2 PM $ 0.137
+4.44%
$ 13.69 million $ 76
Yesterday, at 1 PM $ 0.131
+0.05%
$ 13.11 million $ 74
Yesterday, at 12 PM $ 0.131
+0.71%
$ 13.09 million $ 74
Yesterday, at 11 AM $ 0.132
-0.09%
$ 13.16 million $ 74
Yesterday, at 10 AM $ 0.132
+0.17%
$ 13.16 million $ 74
Yesterday, at 9 AM $ 0.131
+0.18%
$ 13.1 million $ 73
Yesterday, at 8 AM $ 0.132
-0.04%
$ 13.16 million $ 73
Yesterday, at 7 AM $ 0.132
+0.85%
$ 13.17 million $ 73
Yesterday, at 6 AM $ 0.13
-0.94%
$ 13.04 million $ 75
Yesterday, at 5 AM $ 0.132
+0.43%
$ 13.16 million $ 73
Yesterday, at 4 AM $ 0.131
-4.06%
$ 13.11 million $ 20
Yesterday, at 3 AM $ 0.14
+0.07%
$ 14.01 million $ 20
Yesterday, at 2 AM $ 0.14
+0.27%
$ 14 million $ 17
Yesterday, at 1 AM $ 0.14
-0.01%
$ 13.98 million $ 17
Yesterday, at 12 AM $ 0.14
-0.06%
$ 13.99 million $ 18
Jun 20, 11 PM $ 0.14
-0.15%
$ 14.05 million $ 17
Jun 20, 10 PM $ 0.14
-0.39%
$ 14.02 million $ 17
Jun 20, 9 PM $ 0.141
-0.02%
$ 14.06 million $ 15
Jun 20, 8 PM $ 0.141
+0.21%
$ 14.08 million $ 15
Jun 20, 7 PM $ 0.14
+0.11%
$ 14.05 million $ 15
Jun 20, 6 PM $ 0.141
-0.05%
$ 14.07 million $ 101
Jun 20, 5 PM $ 0.141
+0.01%
$ 14.08 million $ 103
Jun 20, 4 PM $ 0.141
-0.38%
$ 14.08 million $ 108
Jun 20, 3 PM $ 0.141
+0.09%
$ 14.14 million $ 107
Jun 20, 2 PM $ 0.141
+0.54%
$ 14.14 million $ 106
Jun 20, 1 PM $ 0.141
-0.30%
$ 14.06 million $ 107
Jun 20, 12 PM $ 0.141
+0.02%
$ 14.14 million $ 104
Jun 20, 11 AM $ 0.141
-0.15%
$ 14.14 million $ 104
Jun 20, 10 AM $ 0.141
+0.02%
$ 14.14 million $ 104
Jun 20, 9 AM $ 0.141
+0.44%
$ 14.14 million $ 104
Jun 20, 8 AM $ 0.141
-0.44%
$ 14.08 million $ 104
Jun 20, 7 AM $ 0.141
-0.02%
$ 14.14 million $ 105
Jun 20, 6 AM $ 0.141
-0.48%
$ 14.15 million $ 105
Jun 20, 5 AM $ 0.14
-0.78%
$ 14 million $ 106
Jun 20, 4 AM $ 0.141
-0.30%
$ 14.11 million $ 105
Jun 20, 3 AM $ 0.141
-0.34%
$ 14.05 million $ 105
Download