Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.15
+0.00%
$ 15 million $ 156
2:18 PM $ 0.15
+0.00%
$ 14.99 million $ 155
1:48 PM $ 0.15
+0.00%
$ 15 million $ 155
1:47 PM $ 0.151
+0.00%
$ 15 million $ 155
1:18 PM $ 0.15
+0.00%
$ 15.03 million $ 152
12:48 PM $ 0.15
+0.00%
$ 15.04 million $ 152
12:18 PM $ 0.15
+0.00%
$ 15.04 million $ 152
11:48 AM $ 0.15
+0.00%
$ 15.04 million $ 152
11:18 AM $ 0.15
+0.00%
$ 15.04 million $ 152
11:17 AM $ 0.151
+0.00%
$ 15.04 million $ 152
10:48 AM $ 0.151
+0.00%
$ 15.08 million $ 152
10:18 AM $ 0.151
+0.00%
$ 15.08 million $ 152
9:48 AM $ 0.15
+0.00%
$ 15.04 million $ 152
9:18 AM $ 0.15
+0.00%
$ 15.04 million $ 152
8:48 AM $ 0.15
+0.00%
$ 15.03 million $ 153
8:47 AM $ 0.15
+0.00%
$ 15.03 million $ 153
8:18 AM $ 0.15
+0.00%
$ 15.04 million $ 152
7:48 AM $ 0.152
+0.00%
$ 15.16 million $ 152
7:18 AM $ 0.15
+0.00%
$ 15.04 million $ 152
6:48 AM $ 0.15
+0.00%
$ 15.03 million $ 152
6:18 AM $ 0.15
+0.00%
$ 15.04 million $ 152
6:17 AM $ 0.151
+0.00%
$ 15.04 million $ 152
5:48 AM $ 0.151
+0.00%
$ 15.15 million $ 100
5:18 AM $ 0.15
+0.00%
$ 15.01 million $ 100
4:48 AM $ 0.15
+0.00%
$ 15.01 million $ 99
4:18 AM $ 0.15
+0.00%
$ 15.01 million $ 99
3:48 AM $ 0.15
+0.00%
$ 15.01 million $ 98
3:47 AM $ 0.151
+0.00%
$ 15.01 million $ 98
3:18 AM $ 0.151
+0.00%
$ 15.06 million $ 98
2:48 AM $ 0.15
+0.00%
$ 15.04 million $ 98
2:18 AM $ 0.15
+0.00%
$ 15.01 million $ 98
1:48 AM $ 0.15
+0.00%
$ 15.01 million $ 98
1:18 AM $ 0.15
+0.00%
$ 15.01 million $ 98
1:17 AM $ 0.151
+0.00%
$ 15.01 million $ 98
12:48 AM $ 0.151
+0.00%
$ 15.08 million $ 5
12:18 AM $ 0.151
+0.00%
$ 15.08 million $ 5
11:48 PM $ 0.151
+0.00%
$ 15.06 million $ 5
11:18 PM $ 0.151
+0.00%
$ 15.12 million $ 5
10:48 PM $ 0.151
+0.00%
$ 15.06 million $ 4
10:47 PM $ 0.15
+0.00%
$ 15.06 million $ 4
10:18 PM $ 0.152
+0.00%
$ 15.15 million $ 4
9:48 PM $ 0.151
+0.00%
$ 15.14 million $ 3
9:18 PM $ 0.151
+0.00%
$ 15.15 million $ 3
8:48 PM $ 0.151
+0.00%
$ 15.11 million $ 4
8:18 PM $ 0.151
+0.00%
$ 15.08 million $ 3
8:17 PM $ 0.151
+0.00%
$ 15.08 million $ 3
7:48 PM $ 0.151
+0.00%
$ 15.12 million $ 3
7:18 PM $ 0.151
+0.00%
$ 15.09 million $ 3
6:48 PM $ 0.151
+0.00%
$ 15.1 million $ 3
6:18 PM $ 0.151
+0.00%
$ 15.12 million $ 3
Download