Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.2
+26.58%
$20 million $7
Aug 2026 $0.158
+0.00%
$15.8 million $7
Jul 2026 $0.158
+0.00%
$15.8 million $11
Jun 2026 $0.158
+5.67%
$15.8 million $699
May 2026 $0.15
-12.43%
$15 million $38
Apr 2026 $0.154
-1.42%
$17.08 million $1,886
Mar 2026 $0.155
-11.83%
$15.55 million $3,359
Feb 2026 $0.177
-5.46%
$17.69 million $26,817
Jan 2026 $0.193
-11.60%
$18.71 million $11,988
Dec 2025 $0.218
-7.75%
$21.78 million $10,489
Nov 2025 $0.233
-9.00%
$23.63 million $28,847
Oct 2025 $0.255
-12.76%
$25.55 million $18,221
Sep 2025 $0.296
-47.60%
$29.22 million $48,247
Aug 2025 $0.448
+49.51%
$54.17 million $39,311
Jul 2025 $0.3
+17.36%
$30.27 million $27,360
Jun 2025 $0.255
-62.33%
$25.27 million $2,202
May 2025 $0.678
+101.97%
$67.57 million $247
Apr 2025 $0.336
+22.08%
$33.46 million $1.69 million
Mar 2025 $0.275
-20.19%
$13.91 million $140,758
Feb 2025 $0.345
-48.49%
$17.43 million $271,268
Jan 2025 $0.688
-23.17%
$33.81 million $4.46 million
Dec 2024 $0.935
-39.28%
$45.36 million $1.45 million
Nov 2024 $1.54
+129.87%
$77.94 million $45.29 million
Oct 2024 $0.706
+4.36%
$25.32 million $35.68 million
Sep 2024 $0.677
-4.99%
$27.14 million $604,816
Aug 2024 $0.712
-42.07%
$28.57 million $699,409
Jul 2024 $1.23
+132.49%
$49.3 million $806,699
Jun 2024 $0.53
-1.68%
$20.62 million $765,192
May 2024 $0.539
-40.15%
$20.76 million $2.42 million
Apr 2024 $0.9
-45.80%
$34.5 million $2.7 million
Mar 2024 $1.66
-51.82%
$59.68 million $7.79 million
Feb 2024 $3.45
+82.74%
$125.41 million $6.91 million
Jan 2024 $1.88
-37.71%
$68.32 million $2.14 million
Dec 2023 $3.02
+113.58%
$109.8 million $1.67 million
Nov 2023 $1.41
+189.06%
$52.45 million $1.29 million
Oct 2023 $0.489
-10.38%
$38.86 million $1.58 million
Sep 2023 $0.545
-5.21%
$42.83 million $1.47 million
Aug 2023 $0.573
+55.77%
$20.39 million $1.16 million
Jul 2023 $0.367
+1.52%
$12.88 million $741,818
Jun 2023 $0.362
-4.18%
$12.5 million $558,468
May 2023 $0.378
-5.20%
$12.85 million $3.44 million
Apr 2023 $0.398
+8.25%
$11.59 million $7.26 million
Mar 2023 $0.368
-1.54%
$10.71 million $8.83 million
Feb 2023 $0.374
-4.40%
$10.88 million $3.67 million
Jan 2023 $0.391
+31.43%
$11.38 million $2.97 million
Dec 2022 $0.297
-25.58%
$8.65 million $1.99 million
Nov 2022 $0.4
-50.06%
$11.63 million $2.86 million
Oct 2022 $0.799
+10.01%
$21.88 million $3.79 million
Sep 2022 $0.727
+4.93%
$17.33 million $4.39 million
Aug 2022 $0.693
-12.51%
$-- $4.16 million
Download