Solend Historical Data

SLND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.15
-12.43%
$ 15 million $ 38
Apr 2026 $ 0.154
-1.42%
$ 17.08 million $ 1,886
Mar 2026 $ 0.155
-11.83%
$ 15.55 million $ 3,359
Feb 2026 $ 0.177
-5.46%
$ 17.69 million $ 26,817
Jan 2026 $ 0.193
-11.60%
$ 18.71 million $ 11,988
Dec 2025 $ 0.218
-7.75%
$ 21.78 million $ 10,489
Nov 2025 $ 0.233
-9.00%
$ 23.63 million $ 28,847
Oct 2025 $ 0.255
-12.76%
$ 25.55 million $ 18,221
Sep 2025 $ 0.296
-47.60%
$ 29.22 million $ 48,247
Aug 2025 $ 0.448
+49.51%
$ 54.17 million $ 39,311
Jul 2025 $ 0.3
+17.36%
$ 30.27 million $ 27,360
Jun 2025 $ 0.255
-62.33%
$ 25.27 million $ 2,202
May 2025 $ 0.678
+101.97%
$ 67.57 million $ 247
Apr 2025 $ 0.336
+22.08%
$ 33.46 million $ 1.69 million
Mar 2025 $ 0.275
-20.19%
$ 13.91 million $ 140,758
Feb 2025 $ 0.345
-48.49%
$ 17.43 million $ 271,268
Jan 2025 $ 0.688
-23.17%
$ 33.81 million $ 4.46 million
Dec 2024 $ 0.935
-39.28%
$ 45.36 million $ 1.45 million
Nov 2024 $ 1.54
+129.87%
$ 77.94 million $ 45.29 million
Oct 2024 $ 0.706
+4.36%
$ 25.32 million $ 35.68 million
Sep 2024 $ 0.677
-4.99%
$ 27.14 million $ 604,816
Aug 2024 $ 0.712
-42.07%
$ 28.57 million $ 699,409
Jul 2024 $ 1.23
+132.49%
$ 49.3 million $ 806,699
Jun 2024 $ 0.53
-1.68%
$ 20.62 million $ 765,192
May 2024 $ 0.539
-40.15%
$ 20.76 million $ 2.42 million
Apr 2024 $ 0.9
-45.80%
$ 34.5 million $ 2.7 million
Mar 2024 $ 1.66
-51.82%
$ 59.68 million $ 7.79 million
Feb 2024 $ 3.45
+82.74%
$ 125.41 million $ 6.91 million
Jan 2024 $ 1.88
-37.71%
$ 68.32 million $ 2.14 million
Dec 2023 $ 3.02
+113.58%
$ 109.8 million $ 1.67 million
Nov 2023 $ 1.41
+189.06%
$ 52.45 million $ 1.29 million
Oct 2023 $ 0.489
-10.38%
$ 38.86 million $ 1.58 million
Sep 2023 $ 0.545
-5.21%
$ 42.83 million $ 1.47 million
Aug 2023 $ 0.573
+55.77%
$ 20.39 million $ 1.16 million
Jul 2023 $ 0.367
+1.52%
$ 12.88 million $ 741,818
Jun 2023 $ 0.362
-4.18%
$ 12.5 million $ 558,468
May 2023 $ 0.378
-5.20%
$ 12.85 million $ 3.44 million
Apr 2023 $ 0.398
+8.25%
$ 11.59 million $ 7.26 million
Mar 2023 $ 0.368
-1.54%
$ 10.71 million $ 8.83 million
Feb 2023 $ 0.374
-4.40%
$ 10.88 million $ 3.67 million
Jan 2023 $ 0.391
+31.43%
$ 11.38 million $ 2.97 million
Dec 2022 $ 0.297
-25.58%
$ 8.65 million $ 1.99 million
Nov 2022 $ 0.4
-50.06%
$ 11.63 million $ 2.86 million
Oct 2022 $ 0.799
+10.01%
$ 21.88 million $ 3.79 million
Sep 2022 $ 0.727
+4.93%
$ 17.33 million $ 4.39 million
Aug 2022 $ 0.693
-12.51%
$ -- $ 4.16 million
Jul 2022 $ 0.792
+26.77%
$ -- $ 3.56 million
Jun 2022 $ 0.625
-12.21%
$ 214.16 million $ 334,894
Download