Coinranking
Solend Historical Data
SLND
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.14 | -1.43% | ||
| Jun 8 | $ 0.138 | -2.29% | ||
| Jun 1 | $ 0.141 | -5.60% | ||
| May 25 | $ 0.148 | -10.48% | ||
| May 18 | $ 0.164 | -16.93% | ||
| May 11 | $ 0.198 | -3.52% | ||
| May 4 | $ 0.206 | -1.23% | ||
| Apr 27 | $ 0.21 | +40.23% | ||
| Apr 20 | $ 0.15 | +0.36% | ||
| Apr 13 | $ 0.152 | +1.91% | ||
| Apr 6 | $ 0.15 | -1.18% | ||
| Mar 30 | $ 0.15 | -5.45% | ||
| Mar 23 | $ 0.157 | -11.11% | ||
| Mar 16 | $ 0.177 | -1.00% | ||
| Mar 9 | $ 0.178 | -0.44% | ||
| Mar 2 | $ 0.178 | +0.41% | ||
| Feb 23 | $ 0.177 | -2.19% | ||
| Feb 16 | $ 0.181 | -0.09% | ||
| Feb 9 | $ 0.183 | +2.27% | ||
| Feb 2 | $ 0.18 | +1.36% | ||
| Jan 26 | $ 0.187 | -6.48% | ||
| Jan 19 | $ 0.194 | -8.55% | ||
| Jan 12 | $ 0.191 | -10.75% | ||
| Jan 5 | $ 0.223 | +0.66% | ||
| Dec 29 | $ 0.221 | -8.99% | ||
| Dec 22 | $ 0.219 | -0.16% | ||
| Dec 15 | $ 0.22 | -0.42% | ||
| Dec 8 | $ 0.249 | +7.98% | ||
| Dec 1 | $ 0.233 | -1.34% | ||
| Nov 24 | $ 0.233 | -4.86% | ||
| Nov 17 | $ 0.221 | -1.31% | ||
| Nov 10 | $ 0.231 | -7.28% | ||
| Nov 3 | $ 0.247 | -3.88% | ||
| Oct 27 | $ 0.257 | -0.79% | ||
| Oct 20 | $ 0.257 | -5.60% | ||
| Oct 13 | $ 0.295 | +0.31% | ||
| Oct 6 | $ 0.3 | +1.21% | ||
| Sep 29 | $ 0.298 | +11.84% | ||
| Sep 22 | $ 0.261 | -24.70% | ||
| Sep 15 | $ 0.352 | -18.06% | ||
| Sep 8 | $ 0.435 | +1.49% | ||
| Sep 1 | $ 0.433 | -23.19% | ||
| Aug 25 | $ 0.448 | +1.78% | ||
| Aug 18 | $ 0.44 | +2.98% | ||
| Aug 11 | $ 0.427 | +17.00% | ||
| Aug 4 | $ 0.369 | +11.55% | ||
| Jul 28 | $ 0.332 | +13.14% | ||
| Jul 21 | $ 0.299 | +1.37% | ||
| Jul 14 | $ 0.271 | +5.42% | ||
| Jul 7 | $ 0.258 | +2.66% | ||
Previous Next