Solend Historical Data

SLND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.812
+1.48%
$ 41.1 million $ 1.83 million
Jan 19, 2025 $ 0.8
-1.25%
$ 40.5 million $ 1.66 million
Jan 18, 2025 $ 0.806
-12.02%
$ 40.79 million $ 19,253
Jan 17, 2025 $ 0.916
-2.71%
$ 46.36 million $ 25,900
Jan 16, 2025 $ 0.942
-11.17%
$ 47.65 million $ 23,109
Jan 15, 2025 $ 1.06
+29.96%
$ 53.65 million $ 21,955
Jan 14, 2025 $ 0.816
-31.08%
$ 41.28 million $ 10,660
Jan 13, 2025 $ 1.16
+5.53%
$ 58.88 million $ 4,191
Jan 12, 2025 $ 1.1
-3.88%
$ 55.89 million $ 3,109
Jan 11, 2025 $ 1.14
+32.54%
$ 57.53 million $ 175
Jan 10, 2025 $ 0.857
+8.34%
$ 43.35 million $ 9,213
Jan 9, 2025 $ 0.791
-5.43%
$ 40.01 million $ 33,103
Jan 8, 2025 $ 0.828
-9.13%
$ 41.89 million $ 43,464
Jan 7, 2025 $ 0.91
-5.81%
$ 46.05 million $ 12,814
Jan 6, 2025 $ 0.966
-6.32%
$ 48.88 million $ 57,340
Jan 5, 2025 $ 1.03
-6.24%
$ 52.15 million $ 13,700
Jan 4, 2025 $ 1.02
+7.43%
$ 51.6 million $ 20,941
Jan 3, 2025 $ 0.951
+5.39%
$ 48.13 million $ 17,783
Jan 2, 2025 $ 0.903
+0.24%
$ 45.67 million $ 12,638
Jan 1, 2025 $ 0.899
+0.39%
$ 45.5 million $ 24,708
Dec 31, 2024 $ 0.897
-4.14%
$ 45.36 million $ 11,233
Dec 30, 2024 $ 0.935
+0.28%
$ 47.33 million $ 21,280
Dec 29, 2024 $ 0.933
-0.65%
$ 47.2 million $ 27,358
Dec 28, 2024 $ 0.939
-1.93%
$ 47.51 million $ 13,939
Dec 27, 2024 $ 0.957
-11.31%
$ 48.44 million $ 37,414
Dec 26, 2024 $ 1.08
-10.14%
$ 54.6 million $ 24,047
Dec 25, 2024 $ 1.2
+7.43%
$ 60.75 million $ 13,700
Dec 24, 2024 $ 1.12
-0.82%
$ 56.55 million $ 13,722
Dec 23, 2024 $ 1.13
+5.40%
$ 57.02 million $ 42,438
Dec 22, 2024 $ 1.07
+1.42%
$ 54.1 million $ 46,845
Dec 21, 2024 $ 1.05
+13.82%
$ 53.36 million $ 57,272
Dec 20, 2024 $ 0.925
-1.45%
$ 46.81 million $ 38,652
Dec 19, 2024 $ 0.939
-12.28%
$ 47.5 million $ 20,234
Dec 18, 2024 $ 1.07
+5.82%
$ 54.14 million $ 38,936
Dec 17, 2024 $ 1.01
-13.08%
$ 51.16 million $ 38,825
Dec 16, 2024 $ 1.16
+1.63%
$ 58.87 million $ 38,965
Dec 15, 2024 $ 1.15
-6.91%
$ 58.11 million $ 36,129
Dec 14, 2024 $ 1.24
+16.29%
$ 62.83 million $ 44,377
Dec 13, 2024 $ 1.07
-1.47%
$ 54.04 million $ 31,991
Dec 12, 2024 $ 1.1
-8.28%
$ 55.5 million $ 56,185
Dec 11, 2024 $ 1.2
+0.97%
$ 60.51 million $ 76,455
Dec 10, 2024 $ 1.18
+11.46%
$ 59.93 million $ 85,764
Dec 9, 2024 $ 1.06
-6.73%
$ 53.77 million $ 72,181
Dec 8, 2024 $ 1.16
-6.04%
$ 58.51 million $ 76,149
Dec 7, 2024 $ 1.23
-5.38%
$ 62.28 million $ 29,551
Dec 6, 2024 $ 1.3
+17.09%
$ 65.82 million $ 143,422
Dec 5, 2024 $ 1.11
+0.80%
$ 56.21 million $ 112,552
Dec 4, 2024 $ 1.1
-10.34%
$ 55.76 million $ 63,305
Dec 3, 2024 $ 1.23
+6.18%
$ 62.19 million $ 50,971
Dec 2, 2024 $ 1.14
-12.35%
$ 57.69 million $ 35,585