Solend Historical Data

SLND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.292
-2.36%
$ 14.77 million $ 3,005
Mar 28, 2025 $ 0.299
-2.90%
$ 15.12 million $ 3,537
Mar 27, 2025 $ 0.308
-0.75%
$ 15.58 million $ 3,569
Mar 26, 2025 $ 0.31
-2.36%
$ 15.69 million $ 2,796
Mar 25, 2025 $ 0.317
-1.51%
$ 16.05 million $ 2,839
Mar 24, 2025 $ 0.322
+47.64%
$ 16.3 million $ 3,045
Mar 23, 2025 $ 0.218
+0.00%
$ 11.04 million $ 1
Mar 22, 2025 $ 0.218
+0.00%
$ 11.04 million $ 1
Mar 21, 2025 $ 0.218
+3.81%
$ 11.04 million $ 1
Mar 20, 2025 $ 0.283
+5.55%
$ 14.33 million $ 4,978
Mar 19, 2025 $ 0.269
+13.50%
$ 13.62 million $ 2,917
Mar 18, 2025 $ 0.237
+1.04%
$ 12 million $ 2,171
Mar 17, 2025 $ 0.235
-1.74%
$ 11.87 million $ 2,112
Mar 16, 2025 $ 0.239
-1.89%
$ 12.08 million $ 2,419
Mar 15, 2025 $ 0.243
-2.70%
$ 12.32 million $ 2,119
Mar 14, 2025 $ 0.25
+7.94%
$ 12.65 million $ 2,779
Mar 13, 2025 $ 0.229
+8.72%
$ 11.56 million $ 2,293
Mar 12, 2025 $ 0.21
+0.90%
$ 10.63 million $ 3,608
Mar 11, 2025 $ 0.208
-9.83%
$ 10.54 million $ 14,893
Mar 10, 2025 $ 0.317
-6.54%
$ 16.04 million $ 4,206
Mar 9, 2025 $ 0.337
-0.50%
$ 17.07 million $ 3,520
Mar 8, 2025 $ 0.339
+0.94%
$ 17.16 million $ 3,047
Mar 7, 2025 $ 0.336
+2.19%
$ 16.98 million $ 5,592
Mar 6, 2025 $ 0.328
+1.32%
$ 16.62 million $ 7,228
Mar 5, 2025 $ 0.324
+1.59%
$ 16.4 million $ 12,479
Mar 4, 2025 $ 0.319
-5.83%
$ 16.15 million $ 4,326
Mar 3, 2025 $ 0.339
-1.53%
$ 17.15 million $ 3,576
Mar 2, 2025 $ 0.344
+2.57%
$ 17.41 million $ 3,703
Mar 1, 2025 $ 0.334
-2.95%
$ 16.92 million $ 3,353
Feb 28, 2025 $ 0.345
+5.69%
$ 17.43 million $ 4,150
Feb 27, 2025 $ 0.326
+9.47%
$ 16.5 million $ 16,602
Feb 26, 2025 $ 0.298
-6.09%
$ 15.07 million $ 22,352
Feb 25, 2025 $ 0.317
-8.55%
$ 16.05 million $ 12,731
Feb 24, 2025 $ 0.347
-4.21%
$ 17.55 million $ 3,200
Feb 23, 2025 $ 0.362
-0.04%
$ 18.32 million $ 3,355
Feb 22, 2025 $ 0.362
+1.72%
$ 18.33 million $ 3,262
Feb 21, 2025 $ 0.356
+2.03%
$ 18.02 million $ 3,468
Feb 20, 2025 $ 0.349
-1.86%
$ 17.64 million $ 4,672
Feb 19, 2025 $ 0.355
+0.80%
$ 17.97 million $ 3,520
Feb 18, 2025 $ 0.352
-0.31%
$ 17.83 million $ 6,448
Feb 17, 2025 $ 0.353
+2.21%
$ 17.88 million $ 3,436
Feb 16, 2025 $ 0.346
-5.62%
$ 17.49 million $ 3,286
Feb 15, 2025 $ 0.366
-0.12%
$ 18.51 million $ 3,194
Feb 14, 2025 $ 0.367
+6.05%
$ 18.58 million $ 3,555
Feb 13, 2025 $ 0.346
+2.77%
$ 17.51 million $ 4,287
Feb 12, 2025 $ 0.337
-8.75%
$ 17.04 million $ 15,061
Feb 11, 2025 $ 0.369
-0.25%
$ 18.68 million $ 9,295
Feb 10, 2025 $ 0.37
+2.19%
$ 18.72 million $ 4,504
Feb 9, 2025 $ 0.362
+9.28%
$ 18.32 million $ 15,934
Feb 8, 2025 $ 0.331
-9.35%
$ 16.76 million $ 19,969