Solend Historical Data

SLND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.147
+0.70%
$ 14.74 million $ 69
Jun 3, 9 PM $ 0.146
+0.54%
$ 14.63 million $ 69
Jun 3, 8 PM $ 0.146
+0.49%
$ 14.61 million $ 69
Jun 3, 7 PM $ 0.145
-0.49%
$ 14.54 million $ 69
Jun 3, 6 PM $ 0.146
+0.48%
$ 14.62 million $ 69
Jun 3, 5 PM $ 0.146
+0.06%
$ 14.56 million $ 68
Jun 3, 4 PM $ 0.146
+0.04%
$ 14.57 million $ 67
Jun 3, 3 PM $ 0.146
+0.39%
$ 14.61 million $ 67
Jun 3, 2 PM $ 0.146
-0.30%
$ 14.55 million $ 26
Jun 3, 1 PM $ 0.146
+0.05%
$ 14.6 million $ 25
Jun 3, 12 PM $ 0.145
-0.52%
$ 14.53 million $ 24
Jun 3, 11 AM $ 0.146
-0.07%
$ 14.62 million $ 24
Jun 3, 10 AM $ 0.147
+0.45%
$ 14.68 million $ 24
Jun 3, 9 AM $ 0.146
+0.06%
$ 14.59 million $ 24
Jun 3, 8 AM $ 0.146
+0.05%
$ 14.61 million $ 23
Jun 3, 7 AM $ 0.146
-0.33%
$ 14.56 million $ 23
Jun 3, 6 AM $ 0.146
+0.23%
$ 14.63 million $ 23
Jun 3, 5 AM $ 0.146
+0.11%
$ 14.62 million $ 23
Jun 3, 4 AM $ 0.146
-0.07%
$ 14.61 million $ 22
Jun 3, 3 AM $ 0.146
+0.03%
$ 14.55 million $ 20
Jun 3, 2 AM $ 0.146
-0.04%
$ 14.56 million $ 30
Jun 3, 1 AM $ 0.146
+0.03%
$ 14.56 million $ 30
Jun 3, 12 AM $ 0.145
+0.29%
$ 14.54 million $ 30
Jun 2, 11 PM $ 0.146
+0.28%
$ 14.62 million $ 27
Jun 2, 10 PM $ 0.146
-0.48%
$ 14.6 million $ 26
Jun 2, 9 PM $ 0.147
+0.19%
$ 14.68 million $ 19
Jun 2, 8 PM $ 0.146
-0.15%
$ 14.61 million $ 19
Jun 2, 7 PM $ 0.147
+0.10%
$ 14.67 million $ 19
Jun 2, 6 PM $ 0.147
-0.34%
$ 14.65 million $ 22
Jun 2, 5 PM $ 0.147
-0.07%
$ 14.71 million $ 22
Jun 2, 4 PM $ 0.146
-0.36%
$ 14.63 million $ 39
Jun 2, 3 PM $ 0.147
+0.00%
$ 14.69 million $ 51
Jun 2, 2 PM $ 0.148
+0.38%
$ 14.82 million $ 50
Jun 2, 1 PM $ 0.148
+0.56%
$ 14.78 million $ 49
Jun 2, 12 PM $ 0.147
-0.49%
$ 14.7 million $ 49
Jun 2, 11 AM $ 0.148
+0.48%
$ 14.77 million $ 50
Jun 2, 10 AM $ 0.147
-0.02%
$ 14.69 million $ 50
Jun 2, 9 AM $ 0.148
-0.22%
$ 14.76 million $ 50
Jun 2, 8 AM $ 0.148
+0.99%
$ 14.81 million $ 51
Jun 2, 7 AM $ 0.147
-0.95%
$ 14.67 million $ 51
Jun 2, 6 AM $ 0.148
+0.27%
$ 14.8 million $ 51
Jun 2, 5 AM $ 0.148
+0.15%
$ 14.77 million $ 51
Jun 2, 4 AM $ 0.148
+0.34%
$ 14.8 million $ 39
Jun 2, 3 AM $ 0.147
-0.19%
$ 14.73 million $ 30
Jun 2, 2 AM $ 0.147
+0.13%
$ 14.75 million $ 30
Jun 2, 1 AM $ 0.147
-0.03%
$ 14.73 million $ 29
Jun 2, 12 AM $ 0.148
-0.05%
$ 14.79 million $ 29
Jun 1, 11 PM $ 0.147
+0.29%
$ 14.72 million $ 29
Jun 1, 10 PM $ 0.148
-0.06%
$ 14.79 million $ 29
Jun 1, 9 PM $ 0.148
-0.41%
$ 14.8 million $ 29