Solend Historical Data

SLND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.158
-0.25%
$ 15.84 million $ 276
Mar 27, 9 AM $ 0.159
-0.54%
$ 15.86 million $ 280
Mar 27, 8 AM $ 0.159
-0.32%
$ 15.95 million $ 280
Mar 27, 7 AM $ 0.16
+0.23%
$ 16 million $ 285
Mar 27, 6 AM $ 0.16
-0.01%
$ 15.97 million $ 285
Mar 27, 5 AM $ 0.16
-0.22%
$ 15.97 million $ 286
Mar 27, 4 AM $ 0.16
-0.02%
$ 15.99 million $ 287
Mar 27, 3 AM $ 0.16
-0.14%
$ 16 million $ 287
Mar 27, 2 AM $ 0.161
+0.17%
$ 16.05 million $ 13
Mar 27, 1 AM $ 0.16
+3.74%
$ 16 million $ 12
Mar 27, 12 AM $ 0.168
+0.20%
$ 16.75 million $ 5
Mar 26, 11 PM $ 0.168
+0.01%
$ 16.81 million $ 136
Mar 26, 10 PM $ 0.168
-1.13%
$ 16.81 million $ 136
Mar 26, 9 PM $ 0.17
+0.95%
$ 17.02 million $ 136
Mar 26, 8 PM $ 0.169
+0.04%
$ 16.85 million $ 136
Mar 26, 7 PM $ 0.168
-0.17%
$ 16.85 million $ 137
Mar 26, 6 PM $ 0.169
-0.25%
$ 16.9 million $ 138
Mar 26, 5 PM $ 0.169
-0.60%
$ 16.94 million $ 138
Mar 26, 4 PM $ 0.171
+0.73%
$ 17.06 million $ 139
Mar 26, 3 PM $ 0.169
+0.04%
$ 16.94 million $ 140
Mar 26, 2 PM $ 0.169
-0.17%
$ 16.95 million $ 140
Mar 26, 1 PM $ 0.17
+0.37%
$ 17 million $ 149
Mar 26, 12 PM $ 0.17
-0.16%
$ 16.97 million $ 149
Mar 26, 11 AM $ 0.17
+0.14%
$ 17.04 million $ 151
Mar 26, 10 AM $ 0.17
-0.04%
$ 17.01 million $ 151
Mar 26, 9 AM $ 0.17
+0.49%
$ 17.01 million $ 150
Mar 26, 8 AM $ 0.17
-0.01%
$ 17.03 million $ 155
Mar 26, 7 AM $ 0.17
+0.23%
$ 17.03 million $ 156
Mar 26, 6 AM $ 0.17
-0.11%
$ 17.04 million $ 159
Mar 26, 5 AM $ 0.171
-0.03%
$ 17.05 million $ 158
Mar 26, 4 AM $ 0.171
-0.22%
$ 17.06 million $ 158
Mar 26, 3 AM $ 0.172
-0.01%
$ 17.19 million $ 202
Mar 26, 2 AM $ 0.172
-0.33%
$ 17.2 million $ 202
Mar 26, 1 AM $ 0.172
+0.20%
$ 17.25 million $ 133
Mar 26, 12 AM $ 0.172
-0.01%
$ 17.2 million $ 133
Mar 25, 11 PM $ 0.172
-0.08%
$ 17.21 million $ 128
Mar 25, 10 PM $ 0.172
-0.28%
$ 17.16 million $ 145
Mar 25, 9 PM $ 0.172
+0.27%
$ 17.21 million $ 146
Mar 25, 8 PM $ 0.172
-0.43%
$ 17.2 million $ 198
Mar 25, 7 PM $ 0.173
+0.00%
$ 17.27 million $ 201
Mar 25, 6 PM $ 0.173
-0.13%
$ 17.27 million $ 200
Mar 25, 5 PM $ 0.173
-0.18%
$ 17.33 million $ 217
Mar 25, 4 PM $ 0.172
+0.17%
$ 17.25 million $ 218
Mar 25, 3 PM $ 0.173
+0.42%
$ 17.31 million $ 204
Mar 25, 2 PM $ 0.172
+0.03%
$ 17.19 million $ 204
Mar 25, 1 PM $ 0.172
+0.31%
$ 17.17 million $ 206
Mar 25, 12 PM $ 0.172
+0.01%
$ 17.23 million $ 208
Mar 25, 11 AM $ 0.172
-0.74%
$ 17.24 million $ 208
Mar 25, 10 AM $ 0.173
-0.02%
$ 17.35 million $ 219
Mar 25, 9 AM $ 0.173
+0.01%
$ 17.28 million $ 219