Solend Historical Data

SLND Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.224
+0.04%
$ 22.37 million $ 227
Dec 3, 4 PM $ 0.223
-0.27%
$ 22.24 million $ 228
Dec 3, 3 PM $ 0.223
-0.33%
$ 22.27 million $ 295
Dec 3, 2 PM $ 0.224
-0.03%
$ 22.37 million $ 296
Dec 3, 1 PM $ 0.224
-0.01%
$ 22.36 million $ 296
Dec 3, 12 PM $ 0.224
+0.02%
$ 22.36 million $ 297
Dec 3, 11 AM $ 0.223
-0.21%
$ 22.26 million $ 297
Dec 3, 10 AM $ 0.224
-0.16%
$ 22.34 million $ 297
Dec 3, 9 AM $ 0.225
+0.60%
$ 22.38 million $ 297
Dec 3, 8 AM $ 0.222
-0.62%
$ 22.11 million $ 284
Dec 3, 7 AM $ 0.223
-0.08%
$ 22.25 million $ 284
Dec 3, 6 AM $ 0.224
+0.55%
$ 22.36 million $ 284
Dec 3, 5 AM $ 0.223
+0.03%
$ 22.24 million $ 282
Dec 3, 4 AM $ 0.223
-1.00%
$ 22.23 million $ 282
Dec 3, 3 AM $ 0.225
+0.54%
$ 22.44 million $ 272
Dec 3, 2 AM $ 0.224
+0.07%
$ 22.3 million $ 271
Dec 3, 1 AM $ 0.224
+1.92%
$ 22.29 million $ 271
Dec 3, 12 AM $ 0.22
+0.09%
$ 21.88 million $ 250
Dec 2, 11 PM $ 0.219
+0.57%
$ 21.87 million $ 249
Dec 2, 10 PM $ 0.218
-0.60%
$ 21.73 million $ 210
Dec 2, 9 PM $ 0.22
+0.00%
$ 21.89 million $ 211
Dec 2, 8 PM $ 0.22
-3.25%
$ 21.9 million $ 209
Dec 2, 7 PM $ 0.227
+0.03%
$ 22.67 million $ 263
Dec 2, 6 PM $ 0.228
-0.36%
$ 22.73 million $ 260
Dec 2, 5 PM $ 0.229
+1.00%
$ 22.8 million $ 200
Dec 2, 4 PM $ 0.218
+0.32%
$ 21.77 million $ 199
Dec 2, 3 PM $ 0.217
-0.03%
$ 21.61 million $ 196
Dec 2, 2 PM $ 0.217
-0.05%
$ 21.63 million $ 201
Dec 2, 1 PM $ 0.217
-0.48%
$ 21.63 million $ 200
Dec 2, 12 PM $ 0.218
+0.27%
$ 21.71 million $ 213
Dec 2, 11 AM $ 0.217
+0.07%
$ 21.61 million $ 213
Dec 2, 10 AM $ 0.216
+0.17%
$ 21.49 million $ 212
Dec 2, 9 AM $ 0.216
-0.01%
$ 21.57 million $ 212
Dec 2, 8 AM $ 0.217
+0.11%
$ 21.58 million $ 212
Dec 2, 7 AM $ 0.216
+0.33%
$ 21.54 million $ 212
Dec 2, 6 AM $ 0.217
+0.01%
$ 21.58 million $ 213
Dec 2, 5 AM $ 0.215
-0.52%
$ 21.43 million $ 212
Dec 2, 4 AM $ 0.217
+0.06%
$ 21.59 million $ 223
Dec 2, 3 AM $ 0.217
-0.02%
$ 21.58 million $ 223
Dec 2, 2 AM $ 0.215
-0.18%
$ 21.47 million $ 234
Dec 2, 1 AM $ 0.216
-0.04%
$ 21.56 million $ 234
Dec 2, 12 AM $ 0.217
-0.04%
$ 21.61 million $ 236
Dec 1, 11 PM $ 0.216
-0.03%
$ 21.55 million $ 271
Dec 1, 10 PM $ 0.216
+0.11%
$ 21.55 million $ 271
Dec 1, 9 PM $ 0.216
-0.02%
$ 21.52 million $ 126
Dec 1, 8 PM $ 0.216
+0.04%
$ 21.56 million $ 122
Dec 1, 7 PM $ 0.215
-0.73%
$ 21.44 million $ 115
Dec 1, 6 PM $ 0.217
+0.02%
$ 21.63 million $ 114
Dec 1, 5 PM $ 0.217
+0.02%
$ 21.61 million $ 113
Dec 1, 4 PM $ 0.219
-0.08%
$ 21.82 million $ 104