Solend Historical Data

SLND Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.219
-0.08%
$ 21.82 million $ 104
Dec 1, 3 PM $ 0.219
-0.03%
$ 21.83 million $ 102
Dec 1, 2 PM $ 0.219
-0.48%
$ 21.79 million $ 102
Dec 1, 1 PM $ 0.223
-0.33%
$ 22.27 million $ 85
Dec 1, 12 PM $ 0.224
-0.01%
$ 22.37 million $ 85
Dec 1, 11 AM $ 0.224
-0.09%
$ 22.35 million $ 85
Dec 1, 10 AM $ 0.224
+0.01%
$ 22.37 million $ 85
Dec 1, 9 AM $ 0.224
-0.18%
$ 22.37 million $ 85
Dec 1, 8 AM $ 0.225
+0.20%
$ 22.41 million $ 85
Dec 1, 7 AM $ 0.224
+0.23%
$ 22.37 million $ 84
Dec 1, 6 AM $ 0.223
-0.63%
$ 22.2 million $ 84
Dec 1, 5 AM $ 0.224
-0.08%
$ 22.36 million $ 84
Dec 1, 4 AM $ 0.225
+0.17%
$ 22.4 million $ 84
Dec 1, 3 AM $ 0.226
-0.31%
$ 22.55 million $ 72
Dec 1, 2 AM $ 0.227
+0.34%
$ 22.61 million $ 70
Dec 1, 1 AM $ 0.227
-2.84%
$ 22.64 million $ 31
Dec 1, 12 AM $ 0.238
+0.92%
$ 23.73 million $ 30
Download