Solend Historical Data

SLND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.173
-0.02%
$ 17.35 million $ 219
Mar 25, 9 AM $ 0.173
+0.01%
$ 17.28 million $ 219
Mar 25, 8 AM $ 0.173
-0.37%
$ 17.28 million $ 219
Mar 25, 7 AM $ 0.173
+0.00%
$ 17.29 million $ 218
Mar 25, 6 AM $ 0.173
-0.41%
$ 17.3 million $ 219
Mar 25, 5 AM $ 0.173
-0.74%
$ 17.29 million $ 219
Mar 25, 4 AM $ 0.173
+0.04%
$ 17.28 million $ 218
Mar 25, 3 AM $ 0.173
+0.01%
$ 17.27 million $ 218
Mar 25, 2 AM $ 0.174
-0.14%
$ 17.44 million $ 175
Mar 25, 1 AM $ 0.175
-0.49%
$ 17.47 million $ 173
Mar 25, 12 AM $ 0.175
-0.54%
$ 17.51 million $ 151
Mar 24, 11 PM $ 0.175
-0.69%
$ 17.51 million $ 151
Mar 24, 10 PM $ 0.176
-0.28%
$ 17.62 million $ 150
Mar 24, 9 PM $ 0.176
+0.18%
$ 17.65 million $ 154
Mar 24, 8 PM $ 0.176
+0.21%
$ 17.61 million $ 153
Mar 24, 7 PM $ 0.18
-0.20%
$ 17.95 million $ 115
Mar 24, 6 PM $ 0.18
+0.00%
$ 17.98 million $ 113
Mar 24, 5 PM $ 0.179
+0.29%
$ 17.94 million $ 114
Mar 24, 4 PM $ 0.178
-0.11%
$ 17.76 million $ 98
Mar 24, 3 PM $ 0.178
-0.02%
$ 17.79 million $ 98
Mar 24, 2 PM $ 0.179
-0.20%
$ 17.87 million $ 98
Mar 24, 1 PM $ 0.178
+0.00%
$ 17.78 million $ 96
Mar 24, 12 PM $ 0.179
+0.16%
$ 17.86 million $ 96
Mar 24, 11 AM $ 0.176
+0.18%
$ 17.6 million $ 87
Mar 24, 10 AM $ 0.176
-0.28%
$ 17.56 million $ 91
Mar 24, 9 AM $ 0.178
+0.16%
$ 17.77 million $ 93
Mar 24, 8 AM $ 0.177
-0.06%
$ 17.7 million $ 93
Mar 24, 7 AM $ 0.178
+0.87%
$ 17.77 million $ 91
Mar 24, 6 AM $ 0.176
+0.01%
$ 17.61 million $ 92
Mar 24, 5 AM $ 0.176
-0.24%
$ 17.61 million $ 93
Mar 24, 4 AM $ 0.176
+0.06%
$ 17.62 million $ 92
Mar 24, 3 AM $ 0.177
-0.03%
$ 17.68 million $ 92
Mar 24, 2 AM $ 0.176
-0.36%
$ 17.65 million $ 92
Mar 24, 1 AM $ 0.178
+0.07%
$ 17.79 million $ 105
Mar 24, 12 AM $ 0.178
+0.39%
$ 17.76 million $ 105
Mar 23, 11 PM $ 0.177
-0.05%
$ 17.73 million $ 103
Mar 23, 10 PM $ 0.177
+0.02%
$ 17.75 million $ 103
Mar 23, 9 PM $ 0.178
-0.17%
$ 17.75 million $ 89
Mar 23, 8 PM $ 0.178
+1.18%
$ 17.8 million $ 90
Mar 23, 7 PM $ 0.176
+0.02%
$ 17.59 million $ 89
Mar 23, 6 PM $ 0.177
+0.29%
$ 17.66 million $ 91
Mar 23, 5 PM $ 0.176
+0.05%
$ 17.61 million $ 90
Mar 23, 4 PM $ 0.176
-0.72%
$ 17.62 million $ 108
Mar 23, 3 PM $ 0.176
-0.73%
$ 17.6 million $ 107
Mar 23, 2 PM $ 0.177
+0.46%
$ 17.71 million $ 106
Mar 23, 1 PM $ 0.177
+0.68%
$ 17.72 million $ 103
Mar 23, 12 PM $ 0.178
-0.11%
$ 17.76 million $ 103
Mar 23, 11 AM $ 0.177
-0.27%
$ 17.69 million $ 100
Mar 23, 10 AM $ 0.177
+0.02%
$ 17.73 million $ 88
Mar 23, 9 AM $ 0.177
+0.09%
$ 17.72 million $ 88