Solend Historical Data

SLND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.148
-0.06%
$ 14.79 million $ 29
Jun 1, 9 PM $ 0.148
-0.41%
$ 14.8 million $ 29
Jun 1, 8 PM $ 0.149
+0.51%
$ 14.85 million $ 29
Jun 1, 7 PM $ 0.148
+0.00%
$ 14.8 million $ 29
Jun 1, 6 PM $ 0.148
-0.06%
$ 14.8 million $ 29
Jun 1, 5 PM $ 0.148
+0.10%
$ 14.78 million $ 25
Jun 1, 4 PM $ 0.148
-0.05%
$ 14.77 million $ 24
Jun 1, 3 PM $ 0.148
-0.02%
$ 14.81 million $ 7
Jun 1, 2 PM $ 0.149
+0.31%
$ 14.88 million $ 7
Jun 1, 1 PM $ 0.148
-0.73%
$ 14.79 million $ 6
Jun 1, 12 PM $ 0.149
+0.14%
$ 14.9 million $ 6
Jun 1, 11 AM $ 0.148
+0.06%
$ 14.81 million $ 5
Jun 1, 10 AM $ 0.148
+0.03%
$ 14.83 million $ 5
Jun 1, 9 AM $ 0.148
+0.06%
$ 14.8 million $ 5
Jun 1, 8 AM $ 0.149
+0.93%
$ 14.87 million $ 5
Jun 1, 7 AM $ 0.147
-0.07%
$ 14.73 million $ 3
Jun 1, 6 AM $ 0.148
-0.02%
$ 14.77 million $ 4
Jun 1, 5 AM $ 0.148
-0.47%
$ 14.79 million $ 3
Jun 1, 4 AM $ 0.149
+0.01%
$ 14.91 million $ 3
Jun 1, 3 AM $ 0.149
+0.49%
$ 14.91 million $ 3
Jun 1, 2 AM $ 0.148
-0.28%
$ 14.83 million $ 2
Jun 1, 1 AM $ 0.15
-0.61%
$ 15 million $ 3
Jun 1, 12 AM $ 0.151
+0.93%
$ 15.09 million $ 2
May 31, 11 PM $ 0.15
+0.78%
$ 15 million $ 2
May 31, 10 PM $ 0.149
+0.54%
$ 14.92 million $ 1
May 31, 9 PM $ 0.148
-0.06%
$ 14.85 million $ 1
May 31, 8 PM $ 0.148
+0.00%
$ 14.79 million $ 1
May 31, 7 PM $ 0.148
-0.06%
$ 14.85 million $ 2
May 31, 6 PM $ 0.148
+0.13%
$ 14.83 million $ 2
May 31, 5 PM $ 0.148
+0.19%
$ 14.81 million $ 2
May 31, 4 PM $ 0.148
+0.16%
$ 14.85 million $ 9
May 31, 3 PM $ 0.148
+0.20%
$ 14.82 million $ 8
May 31, 2 PM $ 0.148
-0.43%
$ 14.79 million $ 8
May 31, 1 PM $ 0.148
+0.01%
$ 14.83 million $ 8
May 31, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 8
May 31, 11 AM $ 0.148
-0.14%
$ 14.8 million $ 8
May 31, 10 AM $ 0.148
-0.07%
$ 14.83 million $ 8
May 31, 9 AM $ 0.148
-0.02%
$ 14.82 million $ 8
May 31, 8 AM $ 0.148
+0.00%
$ 14.83 million $ 8
May 31, 7 AM $ 0.148
-0.13%
$ 14.81 million $ 8
May 31, 6 AM $ 0.148
+0.00%
$ 14.83 million $ 8
May 31, 5 AM $ 0.148
-0.35%
$ 14.83 million $ 8
May 31, 4 AM $ 0.149
-0.02%
$ 14.89 million $ 8
May 31, 3 AM $ 0.148
-0.18%
$ 14.83 million $ 9
May 31, 2 AM $ 0.151
+1.34%
$ 15.06 million $ 9
May 31, 1 AM $ 0.149
+0.18%
$ 14.85 million $ 9
May 31, 12 AM $ 0.148
+0.27%
$ 14.82 million $ 10
May 30, 11 PM $ 0.148
-0.19%
$ 14.77 million $ 10
May 30, 10 PM $ 0.148
+0.01%
$ 14.84 million $ 10
May 30, 9 PM $ 0.149
+0.09%
$ 14.88 million $ 10