Solend Historical Data

SLND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.763
-0.65%
$ 30.89 million $ 238,203
Oct 11, 2024 $ 0.768
+7.09%
$ 31.1 million $ 1.92 million
Oct 10, 2024 $ 0.718
+5.05%
$ 29.04 million $ 27,139
Oct 9, 2024 $ 0.683
-8.91%
$ 27.64 million $ 21,900
Oct 8, 2024 $ 0.758
+17.06%
$ 30.69 million $ 34,096
Oct 7, 2024 $ 0.648
+0.74%
$ 26.23 million $ 21,928
Oct 6, 2024 $ 0.643
-2.32%
$ 26.04 million $ 21,045
Oct 5, 2024 $ 0.659
+1.55%
$ 26.41 million $ 19,347
Oct 4, 2024 $ 0.649
+2.54%
$ 26.01 million $ 24,372
Oct 3, 2024 $ 0.632
-0.33%
$ 25.37 million $ 18,470
Oct 2, 2024 $ 0.635
-1.82%
$ 25.45 million $ 18,654
Oct 1, 2024 $ 0.646
-4.48%
$ 25.92 million $ 20,812
Sep 30, 2024 $ 0.677
-6.75%
$ 27.14 million $ 31,520
Sep 29, 2024 $ 0.726
+2.63%
$ 29.1 million $ 33,177
Sep 28, 2024 $ 0.707
-6.85%
$ 28.36 million $ 26,170
Sep 27, 2024 $ 0.759
-2.06%
$ 30.44 million $ 24,485
Sep 26, 2024 $ 0.78
+5.56%
$ 31.26 million $ 23,386
Sep 25, 2024 $ 0.74
-1.38%
$ 29.66 million $ 20,417
Sep 24, 2024 $ 0.75
+0.93%
$ 30.08 million $ 27,531
Sep 23, 2024 $ 0.743
+3.43%
$ 29.8 million $ 14,659
Sep 22, 2024 $ 0.718
-11.99%
$ 28.81 million $ 16,285
Sep 21, 2024 $ 0.816
-0.24%
$ 32.73 million $ 8,716
Sep 20, 2024 $ 0.818
+9.00%
$ 32.81 million $ 15,105
Sep 19, 2024 $ 0.751
-0.78%
$ 30.1 million $ 19,389
Sep 18, 2024 $ 0.755
+12.61%
$ 30.29 million $ 27,428
Sep 17, 2024 $ 0.671
+3.37%
$ 26.9 million $ 10,550
Sep 16, 2024 $ 0.649
+2.20%
$ 26.02 million $ 7,840
Sep 15, 2024 $ 0.635
-1.24%
$ 25.46 million $ 7,154
Sep 14, 2024 $ 0.643
+6.60%
$ 25.78 million $ 10,421
Sep 13, 2024 $ 0.603
+5.07%
$ 24.19 million $ 10,381
Sep 12, 2024 $ 0.575
+2.71%
$ 23.05 million $ 10,661
Sep 11, 2024 $ 0.559
-7.53%
$ 22.43 million $ 13,847
Sep 10, 2024 $ 0.605
-1.35%
$ 24.25 million $ 8,121
Sep 9, 2024 $ 0.614
+3.88%
$ 24.61 million $ 10,490
Sep 8, 2024 $ 0.591
+2.57%
$ 23.69 million $ 6,874
Sep 7, 2024 $ 0.575
+10.09%
$ 23.08 million $ 8,405
Sep 6, 2024 $ 0.523
+2.89%
$ 20.96 million $ 11,987
Sep 5, 2024 $ 0.507
-10.84%
$ 20.35 million $ 18,993
Sep 4, 2024 $ 0.57
-5.71%
$ 22.85 million $ 74,099
Sep 3, 2024 $ 0.604
-13.93%
$ 24.24 million $ 65,328
Sep 2, 2024 $ 0.699
-0.95%
$ 28.02 million $ 20,365
Sep 1, 2024 $ 0.705
-0.97%
$ 28.29 million $ 21,031
Aug 31, 2024 $ 0.712
-1.77%
$ 28.57 million $ 32,361
Aug 30, 2024 $ 0.725
-4.93%
$ 29.08 million $ 21,540
Aug 29, 2024 $ 0.763
-2.82%
$ 30.6 million $ 21,333
Aug 28, 2024 $ 0.785
-16.81%
$ 31.49 million $ 29,652
Aug 27, 2024 $ 0.944
+3.57%
$ 37.85 million $ 30,408
Aug 26, 2024 $ 0.911
-2.38%
$ 36.53 million $ 10,813
Aug 25, 2024 $ 0.933
-10.92%
$ 37.41 million $ 19,955
Aug 24, 2024 $ 1.05
+17.79%
$ 42 million $ 47,150