Solend Historical Data

SLND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.939
-12.28%
$ 47.5 million $ 20,234
Dec 18, 2024 $ 1.07
+5.82%
$ 54.14 million $ 38,936
Dec 17, 2024 $ 1.01
-13.08%
$ 51.16 million $ 38,825
Dec 16, 2024 $ 1.16
+1.63%
$ 58.87 million $ 38,965
Dec 15, 2024 $ 1.15
-6.91%
$ 58.11 million $ 36,129
Dec 14, 2024 $ 1.24
+16.29%
$ 62.83 million $ 44,377
Dec 13, 2024 $ 1.07
-1.47%
$ 54.04 million $ 31,991
Dec 12, 2024 $ 1.1
-8.28%
$ 55.5 million $ 56,185
Dec 11, 2024 $ 1.2
+0.97%
$ 60.51 million $ 76,455
Dec 10, 2024 $ 1.18
+11.46%
$ 59.93 million $ 85,764
Dec 9, 2024 $ 1.06
-6.73%
$ 53.77 million $ 72,181
Dec 8, 2024 $ 1.16
-6.04%
$ 58.51 million $ 76,149
Dec 7, 2024 $ 1.23
-5.38%
$ 62.28 million $ 29,551
Dec 6, 2024 $ 1.3
+17.09%
$ 65.82 million $ 143,422
Dec 5, 2024 $ 1.11
+0.80%
$ 56.21 million $ 112,552
Dec 4, 2024 $ 1.1
-10.34%
$ 55.76 million $ 63,305
Dec 3, 2024 $ 1.23
+6.18%
$ 62.19 million $ 50,971
Dec 2, 2024 $ 1.14
-12.35%
$ 57.69 million $ 35,585
Dec 1, 2024 $ 1.3
-15.56%
$ 65.04 million $ 64,696
Nov 30, 2024 $ 1.54
+10.63%
$ 77.94 million $ 157,702
Nov 29, 2024 $ 1.39
+18.86%
$ 70.44 million $ 40,849
Nov 28, 2024 $ 1.17
-11.30%
$ 59.27 million $ 39,778
Nov 27, 2024 $ 1.32
+10.82%
$ 66.81 million $ 34,728
Nov 26, 2024 $ 1.19
-4.53%
$ 60.29 million $ 20,518
Nov 25, 2024 $ 1.25
+1.49%
$ 63.39 million $ 71,961
Nov 24, 2024 $ 1.23
-13.87%
$ 62.46 million $ 54,926
Nov 23, 2024 $ 1.43
-2.73%
$ 72.52 million $ 73,834
Nov 22, 2024 $ 1.47
-12.28%
$ 74.55 million $ 48,047
Nov 21, 2024 $ 1.68
+9.83%
$ 84.98 million $ 42,516
Nov 20, 2024 $ 1.53
+3.57%
$ 77.38 million $ 36,532
Nov 19, 2024 $ 1.48
-2.95%
$ 74.71 million $ 11,563
Nov 18, 2024 $ 1.53
+39.08%
$ 77.15 million $ 10,261
Nov 17, 2024 $ 1.1
-5.16%
$ 55.48 million $ 25,137
Nov 16, 2024 $ 1.16
+4.11%
$ 58.49 million $ 32,177
Nov 15, 2024 $ 1.11
-6.68%
$ 56.19 million $ 55,851
Nov 14, 2024 $ 1.19
-22.70%
$ 60.2 million $ 3.36 million
Nov 13, 2024 $ 1.54
-0.16%
$ 77.89 million $ 771,616
Nov 12, 2024 $ 1.54
+13.25%
$ 78.01 million $ 1.15 million
Nov 11, 2024 $ 1.36
-4.79%
$ 68.88 million $ 710,454
Nov 10, 2024 $ 1.43
+38.41%
$ 72.35 million $ 16.79 million
Nov 9, 2024 $ 1.03
+5.47%
$ 52.27 million $ 3.37 million
Nov 8, 2024 $ 0.979
-2.55%
$ 49.54 million $ 1.75 million
Nov 7, 2024 $ 1.01
+7.96%
$ 50.89 million $ 1.34 million
Nov 6, 2024 $ 0.932
+29.20%
$ 47.14 million $ 3.59 million
Nov 5, 2024 $ 0.721
+6.87%
$ 36.49 million $ 393,808
Nov 4, 2024 $ 0.675
-54.20%
$ 25.46 million $ 15,064
Nov 3, 2024 $ 1.47
-16.64%
$ 55.59 million $ 406,735
Nov 2, 2024 $ 1.77
+213.06%
$ 66.61 million $ 6.54 million
Nov 1, 2024 $ 0.564
-15.78%
$ 21.28 million $ 4.33 million
Oct 31, 2024 $ 0.672
-4.51%
$ 25.32 million $ 394,532