Solend Historical Data

SLND Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.149
+0.09%
$ 14.88 million $ 10
May 30, 8 PM $ 0.148
+0.00%
$ 14.83 million $ 179
May 30, 7 PM $ 0.148
-0.23%
$ 14.83 million $ 179
May 30, 6 PM $ 0.149
+0.64%
$ 14.93 million $ 179
May 30, 5 PM $ 0.148
+0.01%
$ 14.83 million $ 179
May 30, 4 PM $ 0.149
-0.02%
$ 14.87 million $ 179
May 30, 3 PM $ 0.149
+0.81%
$ 14.89 million $ 174
May 30, 2 PM $ 0.148
-0.53%
$ 14.77 million $ 174
May 30, 1 PM $ 0.148
+0.34%
$ 14.82 million $ 175
May 30, 12 PM $ 0.148
+0.02%
$ 14.77 million $ 175
May 30, 11 AM $ 0.148
-0.25%
$ 14.8 million $ 175
May 30, 10 AM $ 0.148
+0.38%
$ 14.83 million $ 175
May 30, 9 AM $ 0.148
-0.19%
$ 14.77 million $ 175
May 30, 8 AM $ 0.148
+0.23%
$ 14.8 million $ 175
May 30, 7 AM $ 0.148
-0.02%
$ 14.77 million $ 176
May 30, 6 AM $ 0.148
-0.11%
$ 14.81 million $ 176
May 30, 5 AM $ 0.148
+0.01%
$ 14.76 million $ 176
May 30, 4 AM $ 0.148
-0.04%
$ 14.76 million $ 175
May 30, 3 AM $ 0.148
-0.10%
$ 14.75 million $ 175
May 30, 2 AM $ 0.148
+0.04%
$ 14.76 million $ 175
May 30, 1 AM $ 0.148
+0.22%
$ 14.79 million $ 174
May 30, 12 AM $ 0.147
+0.01%
$ 14.69 million $ 174
May 29, 11 PM $ 0.147
-0.39%
$ 14.69 million $ 174
May 29, 10 PM $ 0.147
-0.27%
$ 14.74 million $ 14
May 29, 9 PM $ 0.15
-0.01%
$ 14.99 million $ 14
May 29, 8 PM $ 0.15
+0.49%
$ 15.01 million $ 6
May 29, 7 PM $ 0.149
-1.00%
$ 14.9 million $ 15
May 29, 6 PM $ 0.151
-0.30%
$ 15.05 million $ 14
May 29, 5 PM $ 0.151
+0.40%
$ 15.1 million $ 15
May 29, 4 PM $ 0.15
-0.07%
$ 15.04 million $ 15
May 29, 3 PM $ 0.15
+0.90%
$ 15.05 million $ 15
May 29, 2 PM $ 0.15
-0.04%
$ 14.95 million $ 15
May 29, 1 PM $ 0.15
+0.31%
$ 14.96 million $ 16
May 29, 12 PM $ 0.15
-0.80%
$ 14.95 million $ 15
May 29, 11 AM $ 0.151
+0.15%
$ 15.08 million $ 15
May 29, 10 AM $ 0.151
+0.00%
$ 15.05 million $ 15
May 29, 9 AM $ 0.15
+0.04%
$ 14.97 million $ 15
May 29, 8 AM $ 0.15
-0.54%
$ 14.99 million $ 15
May 29, 7 AM $ 0.15
+0.01%
$ 14.98 million $ 15
May 29, 6 AM $ 0.15
-0.01%
$ 14.97 million $ 15
May 29, 5 AM $ 0.15
+0.42%
$ 14.99 million $ 15
May 29, 4 AM $ 0.149
-0.63%
$ 14.87 million $ 198
May 29, 3 AM $ 0.15
-0.14%
$ 14.96 million $ 207
May 29, 2 AM $ 0.15
+0.11%
$ 14.99 million $ 207
May 29, 1 AM $ 0.15
+0.02%
$ 14.97 million $ 207
May 29, 12 AM $ 0.149
-0.38%
$ 14.92 million $ 207
May 28, 11 PM $ 0.15
+0.02%
$ 14.98 million $ 207
May 28, 10 PM $ 0.15
+0.67%
$ 14.98 million $ 207
May 28, 9 PM $ 0.149
+0.25%
$ 14.88 million $ 200
May 28, 8 PM $ 0.148
+0.01%
$ 14.84 million $ 200