Solend Historical Data

SLND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.889
+6.36%
$ 35.65 million $ 111,978
Aug 22, 2024 $ 0.836
+1.18%
$ 33.54 million $ 10,663
Aug 21, 2024 $ 0.827
-6.95%
$ 33.15 million $ 14,485
Aug 20, 2024 $ 0.888
+3.84%
$ 35.63 million $ 26,133
Aug 19, 2024 $ 0.856
-8.75%
$ 34.31 million $ 16,383
Aug 18, 2024 $ 0.938
-3.20%
$ 37.6 million $ 13,910
Aug 17, 2024 $ 0.969
-1.49%
$ 38.85 million $ 3,287
Aug 16, 2024 $ 0.983
-3.46%
$ 39.43 million $ 7,027
Aug 15, 2024 $ 1.02
-4.11%
$ 40.77 million $ 5,053
Aug 14, 2024 $ 1.06
+0.06%
$ 42.52 million $ 10,853
Aug 13, 2024 $ 1.06
-3.04%
$ 42.49 million $ 24,988
Aug 12, 2024 $ 1.09
+1.88%
$ 43.86 million $ 19,528
Aug 11, 2024 $ 1.07
-0.87%
$ 43.09 million $ 10,703
Aug 10, 2024 $ 1.08
+2.04%
$ 43.46 million $ 10,082
Aug 9, 2024 $ 1.06
-6.39%
$ 42.59 million $ 23,741
Aug 8, 2024 $ 1.13
+22.76%
$ 45.5 million $ 25,091
Aug 7, 2024 $ 0.924
+8.91%
$ 37.06 million $ 20,027
Aug 6, 2024 $ 0.849
+11.77%
$ 34.03 million $ 17,080
Aug 5, 2024 $ 0.759
+0.94%
$ 30.45 million $ 28,970
Aug 4, 2024 $ 0.752
-16.50%
$ 30.16 million $ 37,093
Aug 3, 2024 $ 0.901
-6.82%
$ 36.13 million $ 14,456
Aug 2, 2024 $ 0.967
-6.45%
$ 38.7 million $ 15,012
Aug 1, 2024 $ 1.03
-15.95%
$ 41.37 million $ 19,654
Jul 31, 2024 $ 1.23
+17.71%
$ 49.3 million $ 70,808
Jul 30, 2024 $ 1.05
+37.14%
$ 41.87 million $ 27,062
Jul 29, 2024 $ 0.763
+6.15%
$ 30.53 million $ 11,851
Jul 28, 2024 $ 0.716
-7.28%
$ 28.68 million $ 9,197
Jul 27, 2024 $ 0.773
-6.67%
$ 30.93 million $ 12,593
Jul 26, 2024 $ 0.787
-6.33%
$ 31.5 million $ 23,082
Jul 25, 2024 $ 0.84
-6.69%
$ 33.63 million $ 95,899
Jul 24, 2024 $ 0.906
+75.67%
$ 36.26 million $ 14,498
Jul 23, 2024 $ 0.516
-0.72%
$ 20.64 million $ 11,673
Jul 22, 2024 $ 0.519
+4.71%
$ 20.79 million $ 14,214
Jul 21, 2024 $ 0.502
+2.51%
$ 20.12 million $ 34,458
Jul 20, 2024 $ 0.49
+29.73%
$ 19.63 million $ 8,643
Jul 19, 2024 $ 0.378
+4.37%
$ 15.13 million $ 10,130
Jul 18, 2024 $ 0.362
-0.74%
$ 14.5 million $ 7,099
Jul 17, 2024 $ 0.365
-3.90%
$ 14.6 million $ 34,714
Jul 16, 2024 $ 0.378
-17.84%
$ 14.73 million $ 50,432
Jul 15, 2024 $ 0.461
+1.02%
$ 17.93 million $ 95,660
Jul 14, 2024 $ 0.454
+9.45%
$ 17.68 million $ 19,795
Jul 13, 2024 $ 0.415
+1.69%
$ 16.16 million $ 18,306
Jul 12, 2024 $ 0.408
-10.98%
$ 15.89 million $ 15,526
Jul 11, 2024 $ 0.453
-3.99%
$ 17.62 million $ 9,317
Jul 10, 2024 $ 0.471
+2.34%
$ 18.32 million $ 16,424
Jul 9, 2024 $ 0.46
+3.24%
$ 17.9 million $ 30,418
Jul 8, 2024 $ 0.446
+0.77%
$ 17.38 million $ 24,366
Jul 7, 2024 $ 0.443
-10.45%
$ 17.25 million $ 40,539
Jul 6, 2024 $ 0.495
+1.04%
$ 19.26 million $ 40,473
Jul 5, 2024 $ 0.49
+1.09%
$ 19.06 million $ 11,920