Solend Historical Data

SLND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.706
+2.92%
$ 26.62 million $ 209,303
Oct 29, 2024 $ 0.686
-1.59%
$ 25.87 million $ 4.18 million
Oct 28, 2024 $ 0.697
+18.64%
$ 26.28 million $ 3.12 million
Oct 27, 2024 $ 0.589
+2.48%
$ 22.21 million $ 2.35 million
Oct 26, 2024 $ 0.574
+3.84%
$ 23.23 million $ 641,677
Oct 25, 2024 $ 0.553
-6.14%
$ 22.38 million $ 1.16 million
Oct 24, 2024 $ 0.589
-6.47%
$ 23.84 million $ 5.01 million
Oct 23, 2024 $ 0.63
-5.00%
$ 25.49 million $ 345,068
Oct 22, 2024 $ 0.651
+7.52%
$ 26.34 million $ 754,478
Oct 21, 2024 $ 0.605
+6.26%
$ 24.5 million $ 596,711
Oct 20, 2024 $ 0.57
-8.13%
$ 23.06 million $ 5 million
Oct 19, 2024 $ 0.621
+4.85%
$ 25.14 million $ 11,795
Oct 18, 2024 $ 0.593
-3.12%
$ 23.98 million $ 2.67 million
Oct 17, 2024 $ 0.611
-9.72%
$ 24.74 million $ 1.63 million
Oct 16, 2024 $ 0.677
-8.31%
$ 27.41 million $ 3.64 million
Oct 15, 2024 $ 0.739
+4.25%
$ 29.89 million $ 384,873
Oct 14, 2024 $ 0.709
+6.21%
$ 28.67 million $ 772,164
Oct 13, 2024 $ 0.667
-12.61%
$ 27 million $ 825,853
Oct 12, 2024 $ 0.763
-0.65%
$ 30.89 million $ 238,203
Oct 11, 2024 $ 0.768
+7.09%
$ 31.1 million $ 1.92 million
Oct 10, 2024 $ 0.718
+5.05%
$ 29.04 million $ 27,139
Oct 9, 2024 $ 0.683
-8.91%
$ 27.64 million $ 21,900
Oct 8, 2024 $ 0.758
+17.06%
$ 30.69 million $ 34,096
Oct 7, 2024 $ 0.648
+0.74%
$ 26.23 million $ 21,928
Oct 6, 2024 $ 0.643
-2.32%
$ 26.04 million $ 21,045
Oct 5, 2024 $ 0.659
+1.55%
$ 26.41 million $ 19,347
Oct 4, 2024 $ 0.649
+2.54%
$ 26.01 million $ 24,372
Oct 3, 2024 $ 0.632
-0.33%
$ 25.37 million $ 18,470
Oct 2, 2024 $ 0.635
-1.82%
$ 25.45 million $ 18,654
Oct 1, 2024 $ 0.646
-4.48%
$ 25.92 million $ 20,812
Sep 30, 2024 $ 0.677
-6.75%
$ 27.14 million $ 31,520
Sep 29, 2024 $ 0.726
+2.63%
$ 29.1 million $ 33,177
Sep 28, 2024 $ 0.707
-6.85%
$ 28.36 million $ 26,170
Sep 27, 2024 $ 0.759
-2.06%
$ 30.44 million $ 24,485
Sep 26, 2024 $ 0.78
+5.56%
$ 31.26 million $ 23,386
Sep 25, 2024 $ 0.74
-1.38%
$ 29.66 million $ 20,417
Sep 24, 2024 $ 0.75
+0.93%
$ 30.08 million $ 27,531
Sep 23, 2024 $ 0.743
+3.43%
$ 29.8 million $ 14,659
Sep 22, 2024 $ 0.718
-11.99%
$ 28.81 million $ 16,285
Sep 21, 2024 $ 0.816
-0.24%
$ 32.73 million $ 8,716
Sep 20, 2024 $ 0.818
+9.00%
$ 32.81 million $ 15,105
Sep 19, 2024 $ 0.751
-0.78%
$ 30.1 million $ 19,389
Sep 18, 2024 $ 0.755
+12.61%
$ 30.29 million $ 27,428
Sep 17, 2024 $ 0.671
+3.37%
$ 26.9 million $ 10,550
Sep 16, 2024 $ 0.649
+2.20%
$ 26.02 million $ 7,840
Sep 15, 2024 $ 0.635
-1.24%
$ 25.46 million $ 7,154
Sep 14, 2024 $ 0.643
+6.60%
$ 25.78 million $ 10,421
Sep 13, 2024 $ 0.603
+5.07%
$ 24.19 million $ 10,381
Sep 12, 2024 $ 0.575
+2.71%
$ 23.05 million $ 10,661
Sep 11, 2024 $ 0.559
-7.53%
$ 22.43 million $ 13,847