Solend Historical Data

SLND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.178
+0.00%
$ 17.76 million $ 507
Mar 21, 9 AM $ 0.178
+0.04%
$ 17.75 million $ 507
Mar 21, 8 AM $ 0.176
-0.01%
$ 17.55 million $ 494
Mar 21, 7 AM $ 0.175
-0.71%
$ 17.54 million $ 495
Mar 21, 6 AM $ 0.177
-0.13%
$ 17.66 million $ 497
Mar 21, 5 AM $ 0.176
-0.01%
$ 17.57 million $ 497
Mar 21, 4 AM $ 0.176
-1.30%
$ 17.58 million $ 498
Mar 21, 3 AM $ 0.178
+0.95%
$ 17.8 million $ 496
Mar 21, 2 AM $ 0.176
+0.00%
$ 17.63 million $ 496
Mar 21, 1 AM $ 0.177
+0.00%
$ 17.72 million $ 498
Mar 21, 12 AM $ 0.177
+0.04%
$ 17.72 million $ 498
Mar 20, 11 PM $ 0.177
+0.00%
$ 17.72 million $ 498
Mar 20, 10 PM $ 0.177
-0.20%
$ 17.71 million $ 499
Mar 20, 9 PM $ 0.177
-0.48%
$ 17.75 million $ 498
Mar 20, 8 PM $ 0.178
+0.24%
$ 17.85 million $ 518
Mar 20, 7 PM $ 0.178
+0.00%
$ 17.81 million $ 517
Mar 20, 6 PM $ 0.178
-0.53%
$ 17.81 million $ 518
Mar 20, 5 PM $ 0.178
+1.09%
$ 17.84 million $ 495
Mar 20, 4 PM $ 0.177
-0.74%
$ 17.71 million $ 494
Mar 20, 3 PM $ 0.178
+1.34%
$ 17.84 million $ 87
Mar 20, 2 PM $ 0.175
-0.03%
$ 17.54 million $ 86
Mar 20, 1 PM $ 0.175
-0.42%
$ 17.54 million $ 86
Mar 20, 12 PM $ 0.176
+0.01%
$ 17.62 million $ 91
Mar 20, 11 AM $ 0.176
+0.32%
$ 17.62 million $ 91
Mar 20, 10 AM $ 0.175
-0.30%
$ 17.51 million $ 88
Mar 20, 9 AM $ 0.177
-0.02%
$ 17.67 million $ 89
Mar 20, 8 AM $ 0.177
-0.08%
$ 17.67 million $ 88
Mar 20, 7 AM $ 0.177
-0.02%
$ 17.72 million $ 90
Mar 20, 6 AM $ 0.177
-0.14%
$ 17.73 million $ 89
Mar 20, 5 AM $ 0.177
-0.08%
$ 17.73 million $ 86
Mar 20, 4 AM $ 0.178
+0.01%
$ 17.75 million $ 86
Mar 20, 3 AM $ 0.177
+0.00%
$ 17.75 million $ 87
Mar 20, 2 AM $ 0.178
+0.13%
$ 17.82 million $ 101
Mar 20, 1 AM $ 0.178
-0.33%
$ 17.8 million $ 100
Mar 20, 12 AM $ 0.178
+0.34%
$ 17.82 million $ 118
Mar 19, 11 PM $ 0.178
-0.01%
$ 17.75 million $ 118
Mar 19, 10 PM $ 0.178
-0.16%
$ 17.75 million $ 120
Mar 19, 9 PM $ 0.178
+1.50%
$ 17.79 million $ 124
Mar 19, 8 PM $ 0.175
-0.64%
$ 17.52 million $ 124
Mar 19, 7 PM $ 0.175
-1.01%
$ 17.48 million $ 123
Mar 19, 6 PM $ 0.175
+0.04%
$ 17.53 million $ 123
Mar 19, 5 PM $ 0.175
-0.80%
$ 17.53 million $ 123
Mar 19, 4 PM $ 0.177
+0.03%
$ 17.68 million $ 126
Mar 19, 3 PM $ 0.177
+0.48%
$ 17.68 million $ 126
Mar 19, 2 PM $ 0.177
+1.43%
$ 17.69 million $ 124
Mar 19, 1 PM $ 0.176
-0.01%
$ 17.63 million $ 124
Mar 19, 12 PM $ 0.176
-1.20%
$ 17.65 million $ 124
Mar 19, 11 AM $ 0.177
-0.03%
$ 17.72 million $ 129
Mar 19, 10 AM $ 0.177
-0.35%
$ 17.73 million $ 130
Mar 19, 9 AM $ 0.176
+1.12%
$ 17.64 million $ 321