Solend Historical Data

SLND Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.149
+0.25%
$ 14.88 million $ 200
May 28, 8 PM $ 0.148
+0.01%
$ 14.84 million $ 200
May 28, 7 PM $ 0.148
-0.97%
$ 14.8 million $ 200
May 28, 6 PM $ 0.149
+0.02%
$ 14.92 million $ 199
May 28, 5 PM $ 0.149
+0.03%
$ 14.92 million $ 198
May 28, 4 PM $ 0.149
+0.12%
$ 14.92 million $ 198
May 28, 3 PM $ 0.149
+0.00%
$ 14.91 million $ 198
May 28, 2 PM $ 0.149
-0.08%
$ 14.85 million $ 199
May 28, 1 PM $ 0.149
+0.02%
$ 14.91 million $ 305
May 28, 12 PM $ 0.149
+0.57%
$ 14.91 million $ 305
May 28, 11 AM $ 0.148
-0.01%
$ 14.83 million $ 311
May 28, 10 AM $ 0.148
-0.01%
$ 14.84 million $ 311
May 28, 9 AM $ 0.15
-0.01%
$ 14.97 million $ 311
May 28, 8 AM $ 0.15
+1.07%
$ 15 million $ 311
May 28, 7 AM $ 0.148
-0.71%
$ 14.84 million $ 311
May 28, 6 AM $ 0.149
+0.72%
$ 14.94 million $ 311
May 28, 5 AM $ 0.148
+0.03%
$ 14.84 million $ 311
May 28, 4 AM $ 0.149
-0.94%
$ 14.87 million $ 312
May 28, 3 AM $ 0.15
-0.57%
$ 15.01 million $ 121
May 28, 2 AM $ 0.151
-0.12%
$ 15.1 million $ 120
May 28, 1 AM $ 0.151
+0.09%
$ 15.12 million $ 621
May 28, 12 AM $ 0.151
+0.01%
$ 15.1 million $ 621
May 27, 11 PM $ 0.151
-0.08%
$ 15.1 million $ 642
May 27, 10 PM $ 0.151
+0.02%
$ 15.11 million $ 641
May 27, 9 PM $ 0.151
-0.18%
$ 15.11 million $ 640
May 27, 8 PM $ 0.151
-0.13%
$ 15.14 million $ 640
May 27, 7 PM $ 0.151
+0.03%
$ 15.11 million $ 640
May 27, 6 PM $ 0.151
+0.04%
$ 15.11 million $ 640
May 27, 5 PM $ 0.151
-0.11%
$ 15.1 million $ 643
May 27, 4 PM $ 0.151
-0.77%
$ 15.12 million $ 643
May 27, 3 PM $ 0.152
+0.75%
$ 15.24 million $ 644
May 27, 2 PM $ 0.151
+0.04%
$ 15.12 million $ 644
May 27, 1 PM $ 0.151
+0.22%
$ 15.12 million $ 644
May 27, 12 PM $ 0.151
-1.09%
$ 15.08 million $ 536
May 27, 11 AM $ 0.152
-0.04%
$ 15.25 million $ 530
May 27, 10 AM $ 0.153
+0.04%
$ 15.26 million $ 531
May 27, 9 AM $ 0.152
-0.03%
$ 15.25 million $ 530
May 27, 8 AM $ 0.153
-0.01%
$ 15.25 million $ 530
May 27, 7 AM $ 0.153
+0.01%
$ 15.26 million $ 531
May 27, 6 AM $ 0.153
-0.31%
$ 15.25 million $ 531
May 27, 5 AM $ 0.153
+0.27%
$ 15.3 million $ 531
May 27, 4 AM $ 0.153
+0.00%
$ 15.26 million $ 531
May 27, 3 AM $ 0.153
+0.06%
$ 15.26 million $ 530
May 27, 2 AM $ 0.153
-0.15%
$ 15.25 million $ 530
May 27, 1 AM $ 0.153
-0.20%
$ 15.27 million $ 530
May 27, 12 AM $ 0.153
-6.76%
$ 15.31 million $ 31
May 26, 11 PM $ 0.164
+0.01%
$ 16.41 million $ 10
May 26, 10 PM $ 0.164
-0.08%
$ 16.41 million $ 10
May 26, 9 PM $ 0.164
+0.00%
$ 16.43 million $ 10
May 26, 8 PM $ 0.164
+0.26%
$ 16.43 million $ 10