Solend Historical Data

SLND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.495
+1.04%
$ 19.26 million $ 40,473
Jul 5, 2024 $ 0.49
+1.09%
$ 19.06 million $ 11,920
Jul 4, 2024 $ 0.485
-8.49%
$ 18.88 million $ 5,572
Jul 3, 2024 $ 0.53
-1.01%
$ 20.63 million $ 10,587
Jul 2, 2024 $ 0.535
-0.63%
$ 20.84 million $ 14,967
Jul 1, 2024 $ 0.539
+1.71%
$ 20.97 million $ 16,476
Jun 30, 2024 $ 0.53
+5.13%
$ 20.62 million $ 16,994
Jun 29, 2024 $ 0.495
+5.32%
$ 19.26 million $ 9,083
Jun 28, 2024 $ 0.47
-10.39%
$ 18.28 million $ 4,713
Jun 27, 2024 $ 0.524
-4.90%
$ 20.4 million $ 4,425
Jun 26, 2024 $ 0.541
+10.61%
$ 21.06 million $ 13,594
Jun 25, 2024 $ 0.489
+4.82%
$ 19.04 million $ 15,220
Jun 24, 2024 $ 0.467
-4.86%
$ 18.17 million $ 10,134
Jun 23, 2024 $ 0.49
-0.54%
$ 19.1 million $ 9,101
Jun 22, 2024 $ 0.493
+1.43%
$ 19.2 million $ 7,064
Jun 21, 2024 $ 0.486
+4.52%
$ 18.93 million $ 16,218
Jun 20, 2024 $ 0.465
+4.00%
$ 18.11 million $ 12,846
Jun 19, 2024 $ 0.447
+5.84%
$ 17.42 million $ 28,773
Jun 18, 2024 $ 0.421
-1.95%
$ 16.4 million $ 18,417
Jun 17, 2024 $ 0.43
-2.74%
$ 16.74 million $ 21,984
Jun 16, 2024 $ 0.442
-10.28%
$ 17.21 million $ 8,848
Jun 15, 2024 $ 0.493
+2.14%
$ 19.18 million $ 32,022
Jun 14, 2024 $ 0.479
-1.03%
$ 18.65 million $ 16,160
Jun 13, 2024 $ 0.484
-2.45%
$ 18.85 million $ 24,324
Jun 12, 2024 $ 0.496
+1.53%
$ 19.32 million $ 41,447
Jun 11, 2024 $ 0.489
-3.22%
$ 19.03 million $ 46,799
Jun 10, 2024 $ 0.505
-14.48%
$ 19.66 million $ 53,500
Jun 9, 2024 $ 0.59
-2.24%
$ 22.98 million $ 33,074
Jun 8, 2024 $ 0.604
-5.12%
$ 23.49 million $ 19,155
Jun 7, 2024 $ 0.636
-8.32%
$ 24.77 million $ 33,287
Jun 6, 2024 $ 0.694
+14.64%
$ 27.02 million $ 68,377
Jun 5, 2024 $ 0.605
+15.99%
$ 23.56 million $ 67,497
Jun 4, 2024 $ 0.522
+3.70%
$ 20.31 million $ 16,892
Jun 3, 2024 $ 0.503
-3.73%
$ 19.58 million $ 38,196
Jun 2, 2024 $ 0.523
+1.35%
$ 20.34 million $ 35,261
Jun 1, 2024 $ 0.516
-4.26%
$ 20.07 million $ 41,787
May 31, 2024 $ 0.539
+0.03%
$ 20.76 million $ 35,266
May 30, 2024 $ 0.539
-4.22%
$ 20.78 million $ 33,390
May 29, 2024 $ 0.563
-4.88%
$ 21.69 million $ 41,371
May 28, 2024 $ 0.592
+1.19%
$ 22.81 million $ 41,573
May 27, 2024 $ 0.585
+2.61%
$ 22.54 million $ 33,839
May 26, 2024 $ 0.57
-11.19%
$ 21.97 million $ 61,802
May 25, 2024 $ 0.622
+10.45%
$ 23.98 million $ 36,420
May 24, 2024 $ 0.566
+2.84%
$ 21.82 million $ 36,515
May 23, 2024 $ 0.55
+3.32%
$ 21.21 million $ 77,172
May 22, 2024 $ 0.533
+3.21%
$ 20.53 million $ 156,980
May 21, 2024 $ 0.51
-33.98%
$ 19.64 million $ 154,274
May 20, 2024 $ 0.77
+65.24%
$ 29.68 million $ 130,539
May 19, 2024 $ 0.466
-11.14%
$ 17.96 million $ 108,216
May 18, 2024 $ 0.525
-5.84%
$ 20.22 million $ 81,109