Solend Historical Data

SLND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.177
-0.35%
$ 17.73 million $ 130
Mar 19, 9 AM $ 0.176
+1.12%
$ 17.64 million $ 321
Mar 19, 8 AM $ 0.173
-2.89%
$ 17.26 million $ 322
Mar 19, 7 AM $ 0.178
+0.03%
$ 17.81 million $ 334
Mar 19, 6 AM $ 0.178
+0.19%
$ 17.8 million $ 336
Mar 19, 5 AM $ 0.178
-0.25%
$ 17.76 million $ 336
Mar 19, 4 AM $ 0.176
-0.82%
$ 17.63 million $ 369
Mar 19, 3 AM $ 0.178
+0.02%
$ 17.79 million $ 370
Mar 19, 2 AM $ 0.178
-0.12%
$ 17.78 million $ 369
Mar 19, 1 AM $ 0.175
+0.08%
$ 17.55 million $ 355
Mar 19, 12 AM $ 0.175
+0.34%
$ 17.54 million $ 356
Mar 18, 11 PM $ 0.175
-0.33%
$ 17.47 million $ 316
Mar 18, 10 PM $ 0.176
+0.00%
$ 17.6 million $ 316
Mar 18, 9 PM $ 0.176
-0.47%
$ 17.6 million $ 314
Mar 18, 8 PM $ 0.176
+0.02%
$ 17.59 million $ 333
Mar 18, 7 PM $ 0.176
-0.47%
$ 17.58 million $ 335
Mar 18, 6 PM $ 0.177
+0.04%
$ 17.67 million $ 332
Mar 18, 5 PM $ 0.177
+0.00%
$ 17.65 million $ 332
Mar 18, 4 PM $ 0.177
-0.10%
$ 17.65 million $ 332
Mar 18, 3 PM $ 0.177
-0.02%
$ 17.68 million $ 345
Mar 18, 2 PM $ 0.177
-0.12%
$ 17.68 million $ 345
Mar 18, 1 PM $ 0.177
-0.26%
$ -- $ 349
Mar 18, 12 PM $ 0.177
-0.11%
$ 17.73 million $ 349
Mar 18, 11 AM $ 0.177
-0.29%
$ 17.74 million $ 348
Mar 18, 10 AM $ 0.178
+0.22%
$ 17.81 million $ 343
Mar 18, 9 AM $ 0.178
-0.24%
$ 17.77 million $ 344
Mar 18, 8 AM $ 0.178
+0.04%
$ 17.75 million $ 293
Mar 18, 7 AM $ 0.177
-0.28%
$ 17.75 million $ 280
Mar 18, 6 AM $ 0.178
-0.95%
$ 17.75 million $ 288
Mar 18, 5 AM $ 0.179
-0.18%
$ 17.92 million $ 247
Mar 18, 4 AM $ 0.178
+0.09%
$ 17.75 million $ 246
Mar 18, 3 AM $ 0.178
+0.18%
$ 17.76 million $ 246
Mar 18, 2 AM $ 0.177
-0.02%
$ 17.73 million $ 247
Mar 18, 1 AM $ 0.177
+0.04%
$ 17.73 million $ 247
Mar 18, 12 AM $ 0.177
-0.01%
$ 17.71 million $ 244
Mar 17, 11 PM $ 0.177
-1.09%
$ 17.72 million $ 245
Mar 17, 10 PM $ 0.179
+0.20%
$ 17.94 million $ 314
Mar 17, 9 PM $ 0.178
+0.06%
$ 17.76 million $ 316
Mar 17, 8 PM $ 0.177
+0.39%
$ 17.74 million $ 316
Mar 17, 7 PM $ 0.175
+0.00%
$ 17.54 million $ 295
Mar 17, 6 PM $ 0.175
-0.67%
$ 17.55 million $ 296
Mar 17, 5 PM $ 0.177
+0.15%
$ 17.67 million $ 315
Mar 17, 4 PM $ 0.176
+0.52%
$ 17.63 million $ 315
Mar 17, 3 PM $ 0.175
+0.30%
$ 17.54 million $ 315
Mar 17, 2 PM $ 0.175
-0.19%
$ 17.54 million $ 301
Mar 17, 1 PM $ 0.176
+0.43%
$ 17.58 million $ 299
Mar 17, 12 PM $ 0.176
+0.15%
$ 17.55 million $ 298
Mar 17, 11 AM $ 0.175
+0.00%
$ 17.52 million $ 297
Mar 17, 10 AM $ 0.175
+0.03%
$ 17.53 million $ 297
Mar 17, 9 AM $ 0.176
-0.20%
$ 17.55 million $ 299