Solend Historical Data

SLND Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.466
-11.14%
$ 17.96 million $ 108,216
May 18, 2024 $ 0.525
-5.84%
$ 20.22 million $ 81,109
May 17, 2024 $ 0.557
+6.00%
$ 21.47 million $ 66,330
May 16, 2024 $ 0.526
-6.13%
$ 20.25 million $ 87,505
May 15, 2024 $ 0.56
-4.34%
$ 21.58 million $ 70,939
May 14, 2024 $ 0.585
-2.65%
$ 22.56 million $ 86,983
May 13, 2024 $ 0.598
-6.31%
$ 23.06 million $ 70,400
May 12, 2024 $ 0.639
-0.15%
$ 24.61 million $ 63,291
May 11, 2024 $ 0.64
-9.28%
$ 24.65 million $ 47,680
May 10, 2024 $ 0.705
-3.71%
$ 27.1 million $ 76,585
May 9, 2024 $ 0.732
+6.26%
$ 28.14 million $ 91,199
May 8, 2024 $ 0.692
-0.14%
$ 26.59 million $ 52,757
May 7, 2024 $ 0.693
-7.01%
$ 26.62 million $ 113,025
May 6, 2024 $ 0.745
-11.40%
$ 28.63 million $ 138,952
May 5, 2024 $ 0.842
-0.88%
$ 32.37 million $ 166,355
May 4, 2024 $ 0.85
+2.29%
$ 32.65 million $ 76,132
May 3, 2024 $ 0.831
-13.91%
$ 31.84 million $ 79,187
May 2, 2024 $ 0.965
+6.80%
$ 36.98 million $ 55,598
May 1, 2024 $ 0.87
-3.29%
$ 34.63 million $ 46,978
Apr 30, 2024 $ 0.9
-6.00%
$ 34.5 million $ 73,380
Apr 29, 2024 $ 0.957
-10.67%
$ 36.7 million $ 38,936
Apr 28, 2024 $ 1.07
+6.71%
$ 41.18 million $ 68,929
Apr 27, 2024 $ 1.01
-0.34%
$ 38.59 million $ 99,701
Apr 26, 2024 $ 1.01
-12.73%
$ 38.74 million $ 40,952
Apr 25, 2024 $ 1.16
+17.42%
$ 44.38 million $ 124,976
Apr 24, 2024 $ 0.986
-11.82%
$ 37.79 million $ 40,632
Apr 23, 2024 $ 1.12
+17.99%
$ 42.86 million $ 126,437
Apr 22, 2024 $ 0.945
-0.86%
$ 36.22 million $ 46,232
Apr 21, 2024 $ 0.953
+7.57%
$ 36.55 million $ 62,832
Apr 20, 2024 $ 0.886
-5.70%
$ 33.98 million $ 110,456
Apr 19, 2024 $ 0.94
+8.50%
$ 36.03 million $ 68,007
Apr 18, 2024 $ 0.866
-1.33%
$ 33.21 million $ 44,881
Apr 17, 2024 $ 0.878
-10.25%
$ 33.65 million $ 46,008
Apr 16, 2024 $ 0.978
+16.55%
$ 37.49 million $ 47,887
Apr 15, 2024 $ 0.839
-14.13%
$ 32.17 million $ 66,843
Apr 14, 2024 $ 0.974
-9.84%
$ 37.33 million $ 90,814
Apr 13, 2024 $ 1.08
-7.29%
$ 41.4 million $ 179,891
Apr 12, 2024 $ 1.17
-15.29%
$ 44.88 million $ 90,193
Apr 11, 2024 $ 1.38
+1.31%
$ 52.98 million $ 253,361
Apr 10, 2024 $ 1.34
+3.66%
$ 51.48 million $ 40,170
Apr 9, 2024 $ 1.3
-10.54%
$ 49.66 million $ 70,486
Apr 8, 2024 $ 1.45
+1.34%
$ 55.51 million $ 106,952
Apr 7, 2024 $ 1.43
-5.38%
$ 54.78 million $ 115,105
Apr 6, 2024 $ 1.51
+6.00%
$ 54.28 million $ 112,786
Apr 5, 2024 $ 1.42
-8.60%
$ 51.21 million $ 86,017
Apr 4, 2024 $ 1.56
-4.01%
$ 56.03 million $ 76,898
Apr 3, 2024 $ 1.62
+2.51%
$ 58.37 million $ 53,841
Apr 2, 2024 $ 1.58
-6.95%
$ 56.94 million $ 119,334
Apr 1, 2024 $ 1.7
+2.54%
$ 61.2 million $ 199,179
Mar 31, 2024 $ 1.66
-10.13%
$ 59.68 million $ 99,815