Solend Historical Data

SLND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.175
+0.03%
$ 17.53 million $ 297
Mar 17, 9 AM $ 0.176
-0.20%
$ 17.55 million $ 299
Mar 17, 8 AM $ 0.176
+0.01%
$ 17.58 million $ 299
Mar 17, 7 AM $ 0.175
-4.77%
$ 17.52 million $ 161
Mar 17, 6 AM $ 0.184
+0.01%
$ 18.4 million $ 152
Mar 17, 5 AM $ 0.184
-0.28%
$ 18.41 million $ 152
Mar 17, 4 AM $ 0.185
-0.03%
$ 18.46 million $ 154
Mar 17, 3 AM $ 0.184
-0.61%
$ 18.36 million $ 155
Mar 17, 2 AM $ 0.184
-0.25%
$ 18.44 million $ 154
Mar 17, 1 AM $ 0.185
+0.04%
$ 18.48 million $ 155
Mar 17, 12 AM $ 0.185
-0.11%
$ 18.48 million $ 154
Mar 16, 11 PM $ 0.185
+0.18%
$ 18.53 million $ 153
Mar 16, 10 PM $ 0.185
+3.89%
$ 18.5 million $ 154
Mar 16, 9 PM $ 0.178
+0.26%
$ 17.83 million $ 80
Mar 16, 8 PM $ 0.178
+0.04%
$ 17.8 million $ 80
Mar 16, 7 PM $ 0.178
+0.03%
$ 17.78 million $ 79
Mar 16, 6 PM $ 0.176
+0.22%
$ 17.6 million $ 75
Mar 16, 5 PM $ 0.176
-0.11%
$ 17.57 million $ 74
Mar 16, 4 PM $ 0.176
-0.39%
$ 17.62 million $ 75
Mar 16, 3 PM $ 0.176
-0.10%
$ 17.57 million $ 75
Mar 16, 2 PM $ 0.176
-0.18%
$ 17.56 million $ 74
Mar 16, 1 PM $ 0.176
-0.01%
$ 17.62 million $ 77
Mar 16, 12 PM $ 0.176
-1.00%
$ 17.63 million $ 76
Mar 16, 11 AM $ 0.178
+0.42%
$ 17.79 million $ 71
Mar 16, 10 AM $ 0.177
+0.69%
$ 17.74 million $ 71
Mar 16, 9 AM $ 0.176
-0.40%
$ 17.61 million $ 71
Mar 16, 8 AM $ 0.177
+0.17%
$ 17.74 million $ 79
Mar 16, 7 AM $ 0.177
+0.14%
$ 17.71 million $ 79
Mar 16, 6 AM $ 0.177
-0.36%
$ 17.69 million $ 76
Mar 16, 5 AM $ 0.177
+0.52%
$ 17.67 million $ 76
Mar 16, 4 AM $ 0.176
+0.42%
$ 17.63 million $ 75
Mar 16, 3 AM $ 0.177
+0.33%
$ 17.74 million $ 75
Mar 16, 2 AM $ 0.177
-0.02%
$ 17.68 million $ 73
Mar 16, 1 AM $ 0.177
-0.80%
$ 17.7 million $ 71
Mar 16, 12 AM $ 0.178
+0.02%
$ 17.84 million $ 71
Mar 15, 11 PM $ 0.178
+0.63%
$ 17.84 million $ 71
Mar 15, 10 PM $ 0.178
-0.42%
$ 17.78 million $ 74
Mar 15, 9 PM $ 0.177
-0.74%
$ 17.72 million $ 73
Mar 15, 8 PM $ 0.178
+0.00%
$ 17.84 million $ 62
Mar 15, 7 PM $ 0.175
+0.08%
$ 17.53 million $ 62
Mar 15, 6 PM $ 0.175
-0.60%
$ 17.51 million $ 60
Mar 15, 5 PM $ 0.176
+0.00%
$ 17.62 million $ 76
Mar 15, 4 PM $ 0.176
-0.45%
$ 17.62 million $ 76
Mar 15, 3 PM $ 0.177
+0.49%
$ 17.69 million $ 75
Mar 15, 2 PM $ 0.176
+0.01%
$ 17.63 million $ 75
Mar 15, 1 PM $ 0.176
-0.19%
$ 17.64 million $ 75
Mar 15, 12 PM $ 0.176
+0.00%
$ 17.6 million $ 87
Mar 15, 11 AM $ 0.176
-0.70%
$ 17.6 million $ 86
Mar 15, 10 AM $ 0.177
+0.02%
$ 17.72 million $ 83
Mar 15, 9 AM $ 0.177
-0.02%
$ 17.72 million $ 83