Solend Historical Data

SLND Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.163
-0.01%
$ 16.31 million $ 5
May 24, 7 PM $ 0.163
-0.40%
$ 16.31 million $ 11
May 24, 6 PM $ 0.164
+0.02%
$ 16.38 million $ 12
May 24, 5 PM $ 0.164
-0.06%
$ 16.38 million $ 15
May 24, 4 PM $ 0.164
+0.05%
$ 16.39 million $ 15
May 24, 3 PM $ 0.164
+0.42%
$ 16.38 million $ 15
May 24, 2 PM $ 0.163
-0.86%
$ 16.31 million $ 16
May 24, 1 PM $ 0.164
+0.50%
$ 16.45 million $ 15
May 24, 12 PM $ 0.164
-0.58%
$ 16.37 million $ 16
May 24, 11 AM $ 0.165
+0.09%
$ 16.46 million $ 16
May 24, 10 AM $ 0.164
+0.25%
$ 16.45 million $ 16
May 24, 9 AM $ 0.164
+0.09%
$ 16.41 million $ 16
May 24, 8 AM $ 0.164
-0.14%
$ 16.39 million $ 16
May 24, 7 AM $ 0.164
+0.49%
$ 16.42 million $ 19
May 24, 6 AM $ 0.164
+0.08%
$ 16.38 million $ 19
May 24, 5 AM $ 0.164
+0.23%
$ 16.37 million $ 19
May 24, 4 AM $ 0.163
-0.31%
$ 16.33 million $ 19
May 24, 3 AM $ 0.164
+0.15%
$ 16.39 million $ 19
May 24, 2 AM $ 0.164
-0.15%
$ 16.36 million $ 19
May 24, 1 AM $ 0.164
+0.06%
$ 16.39 million $ 19
May 24, 12 AM $ 0.164
+0.14%
$ 16.38 million $ 19
May 23, 11 PM $ 0.164
-0.67%
$ 16.35 million $ 20
May 23, 10 PM $ 0.165
+0.15%
$ 16.46 million $ 19
May 23, 9 PM $ 0.164
-0.07%
$ 16.44 million $ 19
May 23, 8 PM $ 0.164
+0.02%
$ 16.45 million $ 18
May 23, 7 PM $ 0.164
+1.07%
$ 16.45 million $ 19
May 23, 6 PM $ 0.163
-1.31%
$ 16.27 million $ 13
May 23, 5 PM $ 0.165
+0.13%
$ 16.49 million $ 12
May 23, 4 PM $ 0.165
-0.20%
$ 16.47 million $ 10
May 23, 3 PM $ 0.165
-0.15%
$ 16.5 million $ 10
May 23, 2 PM $ 0.165
+0.07%
$ 16.52 million $ 10
May 23, 1 PM $ 0.165
+0.33%
$ 16.51 million $ 10
May 23, 12 PM $ 0.165
-0.07%
$ 16.46 million $ 10
May 23, 11 AM $ 0.165
+0.31%
$ 16.47 million $ 10
May 23, 10 AM $ 0.164
+0.10%
$ 16.42 million $ 10
May 23, 9 AM $ 0.164
+0.15%
$ 16.4 million $ 10
May 23, 8 AM $ 0.164
+0.31%
$ 16.38 million $ 8
May 23, 7 AM $ 0.163
-0.15%
$ 16.33 million $ 7
May 23, 6 AM $ 0.164
+0.25%
$ 16.36 million $ 7
May 23, 5 AM $ 0.163
-0.55%
$ 16.32 million $ 7
May 23, 4 AM $ 0.164
-0.42%
$ 16.41 million $ 7
May 23, 3 AM $ 0.165
+0.41%
$ 16.48 million $ 7
May 23, 2 AM $ 0.164
-0.12%
$ 16.41 million $ 7
May 23, 1 AM $ 0.164
-0.31%
$ 16.43 million $ 87
May 23, 12 AM $ 0.165
-0.05%
$ 16.48 million $ 88
May 22, 11 PM $ 0.165
-0.18%
$ 16.49 million $ 90
May 22, 10 PM $ 0.165
+0.59%
$ 16.52 million $ 90
May 22, 9 PM $ 0.164
-0.72%
$ 16.42 million $ 90
May 22, 8 PM $ 0.165
+0.79%
$ 16.54 million $ 89
May 22, 7 PM $ 0.164
+0.00%
$ 16.41 million $ 89