Solend Historical Data

SLND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.176
-0.70%
$ 17.6 million $ 86
Mar 15, 10 AM $ 0.177
+0.02%
$ 17.72 million $ 83
Mar 15, 9 AM $ 0.177
-0.02%
$ 17.72 million $ 83
Mar 15, 8 AM $ 0.177
-0.20%
$ 17.72 million $ 82
Mar 15, 7 AM $ 0.179
+1.00%
$ 17.87 million $ 81
Mar 15, 6 AM $ 0.177
-1.04%
$ 17.7 million $ 81
Mar 15, 5 AM $ 0.178
+0.20%
$ 17.83 million $ 90
Mar 15, 4 AM $ 0.178
+0.01%
$ 17.79 million $ 90
Mar 15, 3 AM $ 0.178
-0.37%
$ 17.8 million $ 90
Mar 15, 2 AM $ 0.178
-0.35%
$ 17.82 million $ 89
Mar 15, 1 AM $ 0.178
-0.65%
$ 17.81 million $ 88
Mar 15, 12 AM $ 0.179
-0.12%
$ 17.94 million $ 83
Mar 14, 11 PM $ 0.178
-0.01%
$ 17.85 million $ 83
Mar 14, 10 PM $ 0.178
-0.21%
$ 17.85 million $ 82
Mar 14, 9 PM $ 0.179
-0.01%
$ 17.86 million $ 89
Mar 14, 8 PM $ 0.179
-0.38%
$ 17.86 million $ 88
Mar 14, 7 PM $ 0.179
+0.04%
$ 17.86 million $ 86
Mar 14, 6 PM $ 0.178
+0.01%
$ 17.83 million $ 86
Mar 14, 5 PM $ 0.178
-0.11%
$ 17.83 million $ 85
Mar 14, 4 PM $ 0.178
+0.00%
$ 17.83 million $ 70
Mar 14, 3 PM $ 0.178
+0.00%
$ 17.83 million $ 71
Mar 14, 2 PM $ 0.179
+0.02%
$ 17.87 million $ 68
Mar 14, 1 PM $ 0.179
+0.02%
$ 17.87 million $ 69
Mar 14, 12 PM $ 0.179
+0.16%
$ 17.86 million $ 70
Mar 14, 11 AM $ 0.178
+0.87%
$ 17.78 million $ 53
Mar 14, 10 AM $ 0.176
-0.30%
$ 17.63 million $ 53
Mar 14, 9 AM $ 0.176
-0.24%
$ 17.63 million $ 48
Mar 14, 8 AM $ 0.177
+0.01%
$ 17.68 million $ 48
Mar 14, 7 AM $ 0.177
-0.27%
$ 17.68 million $ 49
Mar 14, 6 AM $ 0.177
-0.24%
$ 17.67 million $ 43
Mar 14, 5 AM $ 0.177
-0.38%
$ 17.72 million $ 43
Mar 14, 4 AM $ 0.178
-0.05%
$ 17.78 million $ 35
Mar 14, 3 AM $ 0.178
+0.04%
$ 17.78 million $ 35
Mar 14, 2 AM $ 0.178
-0.01%
$ 17.78 million $ 35
Mar 14, 1 AM $ 0.178
-0.05%
$ 17.8 million $ 56
Mar 14, 12 AM $ 0.178
-0.08%
$ 17.81 million $ 56
Mar 13, 11 PM $ 0.178
+0.03%
$ 17.8 million $ 57
Mar 13, 10 PM $ 0.179
-0.06%
$ 17.9 million $ 57
Mar 13, 9 PM $ 0.179
-0.41%
$ 17.92 million $ 57
Mar 13, 8 PM $ 0.18
+0.56%
$ 17.98 million $ 51
Mar 13, 7 PM $ 0.179
-0.40%
$ 17.88 million $ 51
Mar 13, 6 PM $ 0.18
-0.05%
$ 17.97 million $ 46
Mar 13, 5 PM $ 0.18
+0.08%
$ 17.98 million $ 46
Mar 13, 4 PM $ 0.18
-0.44%
$ 17.97 million $ 45
Mar 13, 3 PM $ 0.18
-0.36%
$ 18.01 million $ 45
Mar 13, 2 PM $ 0.181
+0.22%
$ 18.09 million $ 45
Mar 13, 1 PM $ 0.18
-0.08%
$ 17.96 million $ 40
Mar 13, 12 PM $ 0.18
+0.06%
$ 17.97 million $ 40
Mar 13, 11 AM $ 0.18
-0.67%
$ 17.96 million $ 40
Mar 13, 10 AM $ 0.18
+0.44%
$ 18.01 million $ 39