Solend Historical Data

SLND Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.165
-0.18%
$ 16.49 million $ 90
May 22, 10 PM $ 0.165
+0.59%
$ 16.52 million $ 90
May 22, 9 PM $ 0.164
-0.72%
$ 16.42 million $ 90
May 22, 8 PM $ 0.165
+0.79%
$ 16.54 million $ 89
May 22, 7 PM $ 0.164
+0.00%
$ 16.41 million $ 89
May 22, 6 PM $ 0.164
+0.44%
$ 16.41 million $ 87
May 22, 5 PM $ 0.163
-0.49%
$ 16.34 million $ 88
May 22, 4 PM $ 0.164
+0.52%
$ 16.42 million $ 88
May 22, 3 PM $ 0.163
-0.99%
$ 16.33 million $ 89
May 22, 2 PM $ 0.165
-0.08%
$ 16.5 million $ 89
May 22, 1 PM $ 0.165
+0.02%
$ 16.51 million $ 89
May 22, 12 PM $ 0.165
+0.05%
$ 16.51 million $ 89
May 22, 11 AM $ 0.165
+0.38%
$ 16.5 million $ 89
May 22, 10 AM $ 0.164
-0.42%
$ 16.44 million $ 91
May 22, 9 AM $ 0.165
-0.02%
$ 16.51 million $ 91
May 22, 8 AM $ 0.165
+0.47%
$ 16.51 million $ 91
May 22, 7 AM $ 0.164
+0.03%
$ 16.43 million $ 91
May 22, 6 AM $ 0.164
+0.04%
$ 16.43 million $ 91
May 22, 5 AM $ 0.164
-0.21%
$ 16.42 million $ 91
May 22, 4 AM $ 0.164
+0.01%
$ 16.43 million $ 91
May 22, 3 AM $ 0.164
-0.01%
$ 16.43 million $ 91
May 22, 2 AM $ 0.164
+0.05%
$ 16.44 million $ 103
May 22, 1 AM $ 0.164
+1.56%
$ 16.43 million $ 103
May 22, 12 AM $ 0.162
+5.57%
$ 16.18 million $ 23
May 21, 11 PM $ 0.153
-0.67%
$ 15.32 million $ 20
May 21, 10 PM $ 0.154
-0.21%
$ 15.43 million $ 20
May 21, 9 PM $ 0.155
+0.24%
$ 15.46 million $ 20
May 21, 8 PM $ 0.154
+0.18%
$ 15.42 million $ 20
May 21, 7 PM $ 0.154
-0.07%
$ 15.4 million $ 22
May 21, 6 PM $ 0.154
-0.04%
$ 15.41 million $ 23
May 21, 5 PM $ 0.154
-0.08%
$ 15.41 million $ 23
May 21, 4 PM $ 0.154
+0.49%
$ 15.43 million $ 24
May 21, 3 PM $ 0.154
-0.16%
$ 15.35 million $ 25
May 21, 2 PM $ 0.154
+0.24%
$ 15.38 million $ 24
May 21, 1 PM $ 0.153
+0.11%
$ 15.34 million $ 24
May 21, 12 PM $ 0.153
+0.25%
$ 15.32 million $ 24
May 21, 11 AM $ 0.153
-0.89%
$ 15.28 million $ 22
May 21, 10 AM $ 0.154
-0.56%
$ 15.42 million $ 22
May 21, 9 AM $ 0.155
+0.42%
$ 15.51 million $ 55
May 21, 8 AM $ 0.154
+0.01%
$ 15.44 million $ 55
May 21, 7 AM $ 0.154
-0.01%
$ 15.44 million $ 56
May 21, 6 AM $ 0.154
-0.01%
$ 15.44 million $ 185
May 21, 5 AM $ 0.154
-0.42%
$ 15.44 million $ 186
May 21, 4 AM $ 0.155
-0.02%
$ 15.51 million $ 192
May 21, 3 AM $ 0.155
+0.45%
$ 15.51 million $ 192
May 21, 2 AM $ 0.154
-0.33%
$ 15.44 million $ 192
May 21, 1 AM $ 0.155
-0.54%
$ 15.49 million $ 179
May 21, 12 AM $ 0.156
-0.45%
$ 15.58 million $ 178
May 20, 11 PM $ 0.156
-0.11%
$ 15.65 million $ 178
May 20, 10 PM $ 0.157
+0.57%
$ 15.66 million $ 178