Solend Historical Data

SLND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.974
-9.84%
$ 37.33 million $ 90,814
Apr 13, 2024 $ 1.08
-7.29%
$ 41.4 million $ 179,891
Apr 12, 2024 $ 1.17
-15.29%
$ 44.88 million $ 90,193
Apr 11, 2024 $ 1.38
+1.31%
$ 52.98 million $ 253,361
Apr 10, 2024 $ 1.34
+3.66%
$ 51.48 million $ 40,170
Apr 9, 2024 $ 1.3
-10.54%
$ 49.66 million $ 70,486
Apr 8, 2024 $ 1.45
+1.34%
$ 55.51 million $ 106,952
Apr 7, 2024 $ 1.43
-5.38%
$ 54.78 million $ 115,105
Apr 6, 2024 $ 1.51
+6.00%
$ 54.28 million $ 112,786
Apr 5, 2024 $ 1.42
-8.60%
$ 51.21 million $ 86,017
Apr 4, 2024 $ 1.56
-4.01%
$ 56.03 million $ 76,898
Apr 3, 2024 $ 1.62
+2.51%
$ 58.37 million $ 53,841
Apr 2, 2024 $ 1.58
-6.95%
$ 56.94 million $ 119,334
Apr 1, 2024 $ 1.7
+2.54%
$ 61.2 million $ 199,179
Mar 31, 2024 $ 1.66
-10.13%
$ 59.68 million $ 99,815
Mar 30, 2024 $ 1.85
+1.52%
$ 66.4 million $ 73,477
Mar 29, 2024 $ 1.83
+7.94%
$ 65.75 million $ 115,276
Mar 28, 2024 $ 1.68
-5.67%
$ 60.51 million $ 100,460
Mar 27, 2024 $ 1.78
+4.93%
$ 64.14 million $ 145,462
Mar 26, 2024 $ 1.7
-13.29%
$ 61.08 million $ 101,779
Mar 25, 2024 $ 1.96
+5.26%
$ 70.44 million $ 96,040
Mar 24, 2024 $ 1.86
+16.61%
$ 66.92 million $ 102,920
Mar 23, 2024 $ 1.6
+14.52%
$ 57.39 million $ 81,273
Mar 22, 2024 $ 1.39
-43.97%
$ 50.11 million $ 114,185
Mar 21, 2024 $ 2.5
+51.00%
$ 89.97 million $ 285,148
Mar 20, 2024 $ 1.66
-36.97%
$ 59.57 million $ 126,833
Mar 19, 2024 $ 2.63
-12.85%
$ 94.63 million $ 247,590
Mar 18, 2024 $ 3.06
+43.17%
$ 110.03 million $ 236,564
Mar 17, 2024 $ 2.14
+1.02%
$ 76.8 million $ 169,078
Mar 16, 2024 $ 2.12
-38.54%
$ 76.03 million $ 362,885
Mar 15, 2024 $ 3.42
+9.29%
$ 122.97 million $ 387,933
Mar 14, 2024 $ 3.13
-0.30%
$ 112.51 million $ 343,837
Mar 13, 2024 $ 3.14
+1.35%
$ 112.85 million $ 334,654
Mar 12, 2024 $ 3.1
+4.93%
$ 111.2 million $ 344,382
Mar 11, 2024 $ 2.95
-5.18%
$ 105.97 million $ 331,234
Mar 10, 2024 $ 3.11
-4.33%
$ 113.32 million $ 352,428
Mar 9, 2024 $ 3.25
-5.42%
$ 118.45 million $ 371,143
Mar 8, 2024 $ 3.44
+9.46%
$ 125.24 million $ 387,827
Mar 7, 2024 $ 3.14
+8.97%
$ 114.42 million $ 359,724
Mar 6, 2024 $ 2.89
-3.57%
$ 105.01 million $ 327,400
Mar 5, 2024 $ 2.92
-10.85%
$ 106.19 million $ 319,291
Mar 4, 2024 $ 3.27
-2.51%
$ 119.11 million $ 370,444
Mar 3, 2024 $ 3.36
+2.57%
$ 122.16 million $ 335,320
Mar 2, 2024 $ 3.27
-4.66%
$ 119.1 million $ 366,539
Mar 1, 2024 $ 3.43
-0.39%
$ 124.92 million $ 394,949
Feb 29, 2024 $ 3.45
-4.66%
$ 125.41 million $ 378,517
Feb 28, 2024 $ 3.56
+15.11%
$ 129.53 million $ 403,302
Feb 27, 2024 $ 3.09
+16.18%
$ 112.53 million $ 333,953
Feb 26, 2024 $ 2.65
-3.32%
$ 96.54 million $ 293,414
Feb 25, 2024 $ 2.74
-8.81%
$ 99.85 million $ 310,168