Solend Historical Data

SLND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.18
-0.67%
$ 17.96 million $ 40
Mar 13, 10 AM $ 0.18
+0.44%
$ 18.01 million $ 39
Mar 13, 9 AM $ 0.18
+0.44%
$ 17.96 million $ 39
Mar 13, 8 AM $ 0.178
-0.21%
$ 17.81 million $ 40
Mar 13, 7 AM $ 0.179
-0.04%
$ 17.93 million $ 39
Mar 13, 6 AM $ 0.179
+0.79%
$ 17.91 million $ 40
Mar 13, 5 AM $ 0.179
-0.04%
$ 17.93 million $ 44
Mar 13, 4 AM $ 0.179
+0.59%
$ 17.94 million $ 44
Mar 13, 3 AM $ 0.178
-0.37%
$ 17.82 million $ 45
Mar 13, 2 AM $ 0.179
+0.01%
$ 17.94 million $ 45
Mar 13, 1 AM $ 0.179
+1.17%
$ 17.93 million $ 45
Mar 13, 12 AM $ 0.175
-1.53%
$ 17.46 million $ 23
Mar 12, 11 PM $ 0.177
-0.09%
$ 17.69 million $ 19
Mar 12, 10 PM $ 0.177
+0.05%
$ 17.73 million $ 16
Mar 12, 9 PM $ 0.178
+0.23%
$ 17.76 million $ 16
Mar 12, 8 PM $ 0.177
+0.02%
$ 17.72 million $ 16
Mar 12, 7 PM $ 0.176
-0.56%
$ 17.65 million $ 16
Mar 12, 6 PM $ 0.178
-0.32%
$ 17.76 million $ 16
Mar 12, 5 PM $ 0.178
+0.36%
$ 17.84 million $ 17
Mar 12, 4 PM $ 0.178
+0.14%
$ 17.76 million $ 17
Mar 12, 3 PM $ 0.178
-0.48%
$ 17.75 million $ 16
Mar 12, 2 PM $ 0.177
-0.12%
$ 17.74 million $ 18
Mar 12, 1 PM $ 0.178
-0.12%
$ 17.8 million $ 18
Mar 12, 12 PM $ 0.179
+0.06%
$ 17.91 million $ 23
Mar 12, 11 AM $ 0.178
+0.00%
$ 17.8 million $ 22
Mar 12, 10 AM $ 0.178
+0.66%
$ 17.77 million $ 22
Mar 12, 9 AM $ 0.178
+0.04%
$ 17.77 million $ 22
Mar 12, 8 AM $ 0.178
-0.26%
$ 17.76 million $ 22
Mar 12, 7 AM $ 0.177
+0.10%
$ 17.74 million $ 22
Mar 12, 6 AM $ 0.177
+0.09%
$ 17.71 million $ 22
Mar 12, 5 AM $ 0.177
+0.08%
$ 17.7 million $ 22
Mar 12, 4 AM $ 0.177
-0.43%
$ 17.66 million $ 18
Mar 12, 3 AM $ 0.177
+0.34%
$ 17.74 million $ 18
Mar 12, 2 AM $ 0.177
+0.24%
$ 17.75 million $ 16
Mar 12, 1 AM $ 0.178
+0.04%
$ 17.76 million $ 16
Mar 12, 12 AM $ 0.177
+0.33%
$ 17.74 million $ 16
Mar 11, 11 PM $ 0.176
-0.63%
$ 17.64 million $ 16
Mar 11, 10 PM $ 0.178
+0.27%
$ 17.78 million $ 15
Mar 11, 9 PM $ 0.177
-0.36%
$ 17.69 million $ 16
Mar 11, 8 PM $ 0.178
-0.04%
$ 17.79 million $ 16
Mar 11, 7 PM $ 0.178
-0.18%
$ 17.82 million $ 16
Mar 11, 6 PM $ 0.179
-0.05%
$ 17.86 million $ 16
Mar 11, 5 PM $ 0.179
-0.23%
$ 17.88 million $ 17
Mar 11, 4 PM $ 0.178
+0.29%
$ 17.79 million $ 16
Mar 11, 3 PM $ 0.178
-0.12%
$ 17.84 million $ 16
Mar 11, 2 PM $ 0.178
+0.28%
$ 17.82 million $ 16
Mar 11, 1 PM $ 0.179
+0.16%
$ 17.89 million $ 12
Mar 11, 12 PM $ 0.178
+0.05%
$ 17.82 million $ 11
Mar 11, 11 AM $ 0.178
-0.05%
$ 17.82 million $ 11
Mar 11, 10 AM $ 0.178
-0.18%
$ 17.82 million $ 10