Solend Historical Data

SLND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 3.01
+3.20%
$ 109.5 million $ 336,823
Feb 23, 2024 $ 2.92
+1.35%
$ 106.1 million $ 331,889
Feb 22, 2024 $ 2.84
-0.03%
$ 103.36 million $ 319,146
Feb 21, 2024 $ 2.84
-7.28%
$ 103.39 million $ 318,943
Feb 20, 2024 $ 3.06
+59.79%
$ 111.51 million $ 341,742
Feb 19, 2024 $ 1.92
+2.35%
$ 69.88 million $ 58,415
Feb 18, 2024 $ 1.87
-35.01%
$ 68.1 million $ 37,505
Feb 17, 2024 $ 2.88
-6.29%
$ 104.79 million $ 326,194
Feb 16, 2024 $ 3.07
-5.07%
$ 111.83 million $ 348,085
Feb 15, 2024 $ 3.24
-2.31%
$ 117.8 million $ 363,045
Feb 14, 2024 $ 3.31
+2.34%
$ 120.58 million $ 372,666
Feb 13, 2024 $ 3.24
+1.10%
$ 117.82 million $ 364,693
Feb 12, 2024 $ 3.2
-2.57%
$ 116.54 million $ 361,882
Feb 11, 2024 $ 3.29
+8.54%
$ 119.62 million $ 368,805
Feb 10, 2024 $ 3.03
+68.97%
$ 110.2 million $ 353,566
Feb 9, 2024 $ 1.79
+1.66%
$ 65.23 million $ 66,173
Feb 8, 2024 $ 1.77
+1.74%
$ 64.23 million $ 66,780
Feb 7, 2024 $ 1.74
-6.21%
$ 63.28 million $ 69,844
Feb 6, 2024 $ 1.84
-3.64%
$ 67.08 million $ 48,939
Feb 5, 2024 $ 1.92
+0.28%
$ 69.73 million $ 79,905
Feb 4, 2024 $ 1.91
-0.55%
$ 69.61 million $ 59,597
Feb 3, 2024 $ 1.92
+5.70%
$ 69.9 million $ 52,717
Feb 2, 2024 $ 1.82
+3.15%
$ 66.15 million $ 55,371
Feb 1, 2024 $ 1.76
-6.66%
$ 64.06 million $ 83,204
Jan 31, 2024 $ 1.88
-7.65%
$ 68.32 million $ 84,919
Jan 30, 2024 $ 2.04
-13.89%
$ 74.14 million $ 126,631
Jan 29, 2024 $ 2.37
+8.42%
$ 86.37 million $ 60,640
Jan 28, 2024 $ 2.19
+6.82%
$ 79.84 million $ 63,545
Jan 27, 2024 $ 2.06
-5.81%
$ 74.89 million $ 69,300
Jan 26, 2024 $ 2.19
+2.75%
$ 79.67 million $ 69,102
Jan 25, 2024 $ 2.13
-1.48%
$ 77.55 million $ 65,337
Jan 24, 2024 $ 2.16
-23.01%
$ 78.47 million $ 114,854
Jan 23, 2024 $ 2.79
-0.18%
$ 101.68 million $ 84,101
Jan 22, 2024 $ 2.8
-8.96%
$ 101.87 million $ 78,008
Jan 21, 2024 $ 3.08
+13.50%
$ 111.9 million $ 44,751
Jan 20, 2024 $ 2.71
+5.76%
$ 98.59 million $ 54,797
Jan 19, 2024 $ 2.56
-5.94%
$ 93.29 million $ 135,604
Jan 18, 2024 $ 2.73
-6.00%
$ 99.45 million $ 99,295
Jan 17, 2024 $ 2.91
+2.57%
$ 105.87 million $ 57,968
Jan 16, 2024 $ 2.84
+3.85%
$ 103.22 million $ 65,367
Jan 15, 2024 $ 2.73
+3.86%
$ 99.27 million $ 69,699
Jan 14, 2024 $ 2.63
-9.02%
$ 95.59 million $ 89,982
Jan 13, 2024 $ 2.12
+22.37%
$ 77.16 million $ 13,655
Jan 12, 2024 $ 1.73
-12.30%
$ 63.05 million $ 59,691
Jan 11, 2024 $ 1.98
+5.46%
$ 72 million $ 56,451
Jan 10, 2024 $ 1.87
-1.47%
$ 68.05 million $ 28,499
Jan 9, 2024 $ 1.9
-6.00%
$ 69.07 million $ 54,532
Jan 8, 2024 $ 2.02
+10.51%
$ 73.61 million $ 60,106
Jan 7, 2024 $ 1.83
-4.77%
$ 66.61 million $ 58,550
Jan 6, 2024 $ 1.92
-6.20%
$ 69.95 million $ 28,043