Solend Historical Data

SLND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.178
-0.18%
$ 17.82 million $ 10
Mar 11, 9 AM $ 0.178
+0.02%
$ 17.84 million $ 10
Mar 11, 8 AM $ 0.179
+0.09%
$ 17.91 million $ 10
Mar 11, 7 AM $ 0.179
+0.29%
$ 17.89 million $ 11
Mar 11, 6 AM $ 0.178
-0.17%
$ 17.84 million $ 10
Mar 11, 5 AM $ 0.18
+0.08%
$ 17.96 million $ 10
Mar 11, 4 AM $ 0.179
+0.20%
$ 17.91 million $ 11
Mar 11, 3 AM $ 0.179
+0.23%
$ 17.91 million $ 11
Mar 11, 2 AM $ 0.179
-0.16%
$ 17.91 million $ 11
Mar 11, 1 AM $ 0.179
+0.35%
$ 17.93 million $ 12
Mar 11, 12 AM $ 0.179
+0.13%
$ 17.87 million $ 12
Mar 10, 11 PM $ 0.178
+0.30%
$ 17.84 million $ 12
Mar 10, 10 PM $ 0.178
-0.30%
$ 17.79 million $ 12
Mar 10, 9 PM $ 0.178
+0.22%
$ 17.82 million $ 12
Mar 10, 8 PM $ 0.177
-0.35%
$ 17.75 million $ 12
Mar 10, 7 PM $ 0.178
-0.17%
$ 17.83 million $ 12
Mar 10, 6 PM $ 0.179
+0.07%
$ 17.9 million $ 13
Mar 10, 5 PM $ 0.18
-0.23%
$ 18.01 million $ 12
Mar 10, 4 PM $ 0.18
+0.25%
$ 17.97 million $ 13
Mar 10, 3 PM $ 0.179
-0.24%
$ 17.89 million $ 41
Mar 10, 2 PM $ 0.179
-0.03%
$ 17.85 million $ 41
Mar 10, 1 PM $ 0.179
-0.01%
$ 17.86 million $ 42
Mar 10, 12 PM $ 0.179
-0.09%
$ 17.92 million $ 46
Mar 10, 11 AM $ 0.179
+0.00%
$ 17.94 million $ 45
Mar 10, 10 AM $ 0.18
+0.09%
$ 18 million $ 49
Mar 10, 9 AM $ 0.179
-0.03%
$ 17.93 million $ 49
Mar 10, 8 AM $ 0.179
-0.27%
$ 17.93 million $ 49
Mar 10, 7 AM $ 0.179
+0.07%
$ 17.93 million $ 50
Mar 10, 6 AM $ 0.179
-0.70%
$ 17.92 million $ 51
Mar 10, 5 AM $ 0.18
+0.66%
$ 18.04 million $ 51
Mar 10, 4 AM $ 0.178
-0.78%
$ 17.77 million $ 51
Mar 10, 3 AM $ 0.179
+0.22%
$ 17.94 million $ 51
Mar 10, 2 AM $ 0.179
-0.06%
$ 17.87 million $ 52
Mar 10, 1 AM $ 0.179
-0.10%
$ 17.91 million $ 53
Mar 10, 12 AM $ 0.178
-0.49%
$ 17.79 million $ 54
Mar 9, 11 PM $ 0.179
+0.00%
$ 17.87 million $ 54
Mar 9, 10 PM $ 0.179
+0.41%
$ 17.88 million $ 54
Mar 9, 9 PM $ 0.178
-0.47%
$ 17.78 million $ 79
Mar 9, 8 PM $ 0.179
+0.51%
$ 17.87 million $ 79
Mar 9, 7 PM $ 0.179
-0.10%
$ 17.85 million $ 77
Mar 9, 6 PM $ 0.179
-0.08%
$ 17.85 million $ 77
Mar 9, 5 PM $ 0.179
+0.57%
$ 17.86 million $ 76
Mar 9, 4 PM $ 0.178
-0.47%
$ 17.77 million $ 76
Mar 9, 3 PM $ 0.179
+0.19%
$ 17.86 million $ 76
Mar 9, 2 PM $ 0.178
-0.43%
$ 17.76 million $ 48
Mar 9, 1 PM $ 0.178
+0.10%
$ 17.84 million $ 46
Mar 9, 12 PM $ 0.178
+0.11%
$ 17.82 million $ 45
Mar 9, 11 AM $ 0.179
-0.04%
$ 17.91 million $ 44
Mar 9, 10 AM $ 0.179
+0.09%
$ 17.94 million $ 44
Mar 9, 9 AM $ 0.179
+0.09%
$ 17.93 million $ 44