Solend Historical Data

SLND Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.167
+0.30%
$ 16.72 million $ 436
May 18, 9 PM $ 0.166
-0.01%
$ 16.63 million $ 434
May 18, 8 PM $ 0.166
-0.02%
$ 16.63 million $ 434
May 18, 7 PM $ 0.168
+0.96%
$ 16.78 million $ 434
May 18, 6 PM $ 0.166
+6.47%
$ 16.61 million $ 358
May 18, 5 PM $ 0.156
+0.02%
$ 15.6 million $ 354
May 18, 4 PM $ 0.156
+0.02%
$ 15.6 million $ 354
May 18, 3 PM $ 0.156
-0.03%
$ 15.59 million $ 354
May 18, 2 PM $ 0.156
-0.35%
$ 15.6 million $ 354
May 18, 1 PM $ 0.157
-0.60%
$ 15.65 million $ 16
May 18, 12 PM $ 0.157
+0.68%
$ 15.75 million $ 19
May 18, 11 AM $ 0.196
+0.00%
$ 19.61 million $ 8
May 18, 10 AM $ 0.197
+0.13%
$ 19.66 million $ 8
May 18, 9 AM $ 0.196
-0.34%
$ 19.59 million $ 8
May 18, 8 AM $ 0.197
-0.04%
$ 19.66 million $ 8
May 18, 7 AM $ 0.197
+0.30%
$ 19.66 million $ 8
May 18, 6 AM $ 0.197
-0.14%
$ 19.66 million $ 8
May 18, 5 AM $ 0.197
+0.17%
$ 19.69 million $ 8
May 18, 4 AM $ 0.196
-0.10%
$ 19.64 million $ 8
May 18, 3 AM $ 0.196
-0.42%
$ 19.65 million $ 6
May 18, 2 AM $ 0.197
+0.11%
$ 19.74 million $ 6
May 18, 1 AM $ 0.198
-0.08%
$ 19.78 million $ 3
May 18, 12 AM $ 0.199
+0.97%
$ 19.88 million $ 3
May 17, 11 PM $ 0.19
-3.18%
$ 19.03 million $ 2
May 17, 10 PM $ 0.198
+0.05%
$ 19.78 million $ 1
May 17, 9 PM $ 0.197
-0.13%
$ 19.73 million $ 1
May 17, 8 PM $ 0.198
+0.00%
$ 19.78 million $ 142
May 17, 4 PM $ 0.197
+0.00%
$ 19.7 million $ 145
May 17, 3 PM $ 0.197
-0.03%
$ 19.67 million $ 145
May 17, 2 PM $ 0.197
+0.00%
$ 19.7 million $ 145
May 17, 1 PM $ 0.197
-0.51%
$ 19.71 million $ 145
May 17, 12 PM $ 0.198
+0.10%
$ 19.81 million $ 145
May 17, 11 AM $ 0.197
-0.01%
$ 19.71 million $ 145
May 17, 10 AM $ 0.198
+0.34%
$ 19.85 million $ 145
May 17, 9 AM $ 0.197
+0.01%
$ 19.71 million $ 147
May 17, 8 AM $ 0.197
-0.43%
$ 19.71 million $ 147
May 17, 7 AM $ 0.198
+0.33%
$ 19.77 million $ 148
May 17, 6 AM $ 0.197
+0.00%
$ 19.71 million $ 149
May 17, 5 AM $ 0.198
-0.15%
$ 19.79 million $ 149
May 17, 4 AM $ 0.198
+0.33%
$ 19.77 million $ 150
May 17, 3 AM $ 0.197
+0.22%
$ 19.7 million $ 150
May 17, 2 AM $ 0.196
-1.17%
$ 19.57 million $ 150
May 17, 1 AM $ 0.198
-0.01%
$ 19.8 million $ 150
May 17, 12 AM $ 0.197
-0.67%
$ 19.67 million $ 150
May 16, 11 PM $ 0.198
-0.02%
$ 19.8 million $ 150
May 16, 10 PM $ 0.198
+0.84%
$ 19.8 million $ 150
May 16, 9 PM $ 0.197
-0.12%
$ 19.73 million $ 9
May 16, 8 PM $ 0.198
-2.42%
$ 19.75 million $ 9
May 16, 7 PM $ 0.206
+0.03%
$ 20.57 million $ 7
May 16, 6 PM $ 0.205
+0.03%
$ 20.54 million $ 6