Solend Historical Data

SLND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.179
+0.09%
$ 17.94 million $ 44
Mar 9, 9 AM $ 0.179
+0.09%
$ 17.93 million $ 44
Mar 9, 8 AM $ 0.178
+0.01%
$ 17.85 million $ 43
Mar 9, 7 AM $ 0.178
-0.01%
$ 17.84 million $ 43
Mar 9, 6 AM $ 0.179
+0.06%
$ 17.88 million $ 42
Mar 9, 5 AM $ 0.179
-0.33%
$ 17.85 million $ 42
Mar 9, 4 AM $ 0.178
-0.07%
$ 17.85 million $ 41
Mar 9, 3 AM $ 0.178
-0.33%
$ 17.84 million $ 41
Mar 9, 2 AM $ 0.179
-0.03%
$ 17.9 million $ 41
Mar 9, 1 AM $ 0.178
-0.28%
$ 17.84 million $ 39
Mar 9, 12 AM $ 0.179
-0.10%
$ 17.9 million $ 38
Mar 8, 11 PM $ 0.18
+1.05%
$ 17.97 million $ 16
Mar 8, 10 PM $ 0.178
+0.71%
$ 17.84 million $ 15
Mar 8, 9 PM $ 0.177
-0.35%
$ 17.71 million $ 12
Mar 8, 8 PM $ 0.177
+0.21%
$ 17.71 million $ 12
Mar 8, 7 PM $ 0.177
+0.15%
$ 17.66 million $ 12
Mar 8, 6 PM $ 0.176
-0.38%
$ 17.61 million $ 13
Mar 8, 5 PM $ 0.177
+0.05%
$ 17.69 million $ 13
Mar 8, 4 PM $ 0.177
-0.06%
$ 17.73 million $ 13
Mar 8, 3 PM $ 0.177
-0.07%
$ 17.75 million $ 13
Mar 8, 2 PM $ 0.177
+0.37%
$ 17.74 million $ 14
Mar 8, 1 PM $ 0.177
-0.52%
$ 17.74 million $ 6
Mar 8, 12 PM $ 0.178
+0.07%
$ 17.83 million $ 6
Mar 8, 11 AM $ 0.178
-0.41%
$ 17.83 million $ 5
Mar 8, 10 AM $ 0.178
-0.17%
$ 17.82 million $ 4
Mar 8, 9 AM $ 0.179
-0.28%
$ 17.86 million $ 4
Mar 8, 8 AM $ 0.179
-0.12%
$ 17.87 million $ 4
Mar 8, 7 AM $ 0.179
+0.55%
$ 17.85 million $ 5
Mar 8, 6 AM $ 0.177
-0.22%
$ 17.75 million $ 5
Mar 8, 5 AM $ 0.177
-0.07%
$ 17.75 million $ 5
Mar 8, 4 AM $ 0.177
-0.06%
$ 17.75 million $ 5
Mar 8, 3 AM $ 0.178
-0.04%
$ 17.77 million $ 32
Mar 8, 2 AM $ 0.178
+0.02%
$ 17.78 million $ 33
Mar 8, 1 AM $ 0.178
-0.16%
$ 17.77 million $ 33
Mar 8, 12 AM $ 0.178
+0.34%
$ 17.84 million $ 32
Mar 7, 11 PM $ 0.178
-0.11%
$ 17.77 million $ 32
Mar 7, 10 PM $ 0.178
+0.14%
$ 17.79 million $ 51
Mar 7, 9 PM $ 0.178
+0.00%
$ 17.77 million $ 51
Mar 7, 8 PM $ 0.178
+0.00%
$ 17.77 million $ 52
Mar 7, 7 PM $ 0.177
+0.36%
$ 17.75 million $ 52
Mar 7, 6 PM $ 0.178
-0.17%
$ 17.78 million $ 52
Mar 7, 5 PM $ 0.178
+0.13%
$ 17.76 million $ 53
Mar 7, 4 PM $ 0.178
+0.00%
$ 17.79 million $ 53
Mar 7, 3 PM $ 0.178
-0.14%
$ 17.79 million $ 54
Mar 7, 2 PM $ 0.178
-0.05%
$ 17.79 million $ 56
Mar 7, 1 PM $ 0.178
-0.58%
$ 17.8 million $ 57
Mar 7, 12 PM $ 0.179
-0.14%
$ 17.93 million $ 65
Mar 7, 11 AM $ 0.179
+0.01%
$ 17.89 million $ 66
Mar 7, 10 AM $ 0.179
-0.09%
$ 17.89 million $ 66
Mar 7, 9 AM $ 0.178
-0.01%
$ 17.8 million $ 120