Solend Historical Data

SLND Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.205
+0.03%
$ 20.54 million $ 6
May 16, 5 PM $ 0.206
-0.41%
$ 20.57 million $ 6
May 16, 4 PM $ 0.206
+0.19%
$ 20.61 million $ 6
May 16, 3 PM $ 0.205
+0.28%
$ 20.52 million $ 6
May 16, 2 PM $ 0.205
-0.34%
$ 20.46 million $ 6
May 16, 1 PM $ 0.206
+0.20%
$ 20.55 million $ 9
May 16, 12 PM $ 0.205
-0.09%
$ 20.5 million $ 9
May 16, 11 AM $ 0.205
-0.07%
$ 20.47 million $ 8
May 16, 10 AM $ 0.205
-0.01%
$ 20.5 million $ 8
May 16, 9 AM $ 0.205
-0.49%
$ 20.52 million $ 8
May 16, 8 AM $ 0.206
+0.38%
$ 20.6 million $ 6
May 16, 7 AM $ 0.205
-0.13%
$ 20.49 million $ 6
May 16, 6 AM $ 0.206
+0.03%
$ 20.55 million $ 6
May 16, 5 AM $ 0.205
-0.14%
$ 20.53 million $ 7
May 16, 4 AM $ 0.206
+0.20%
$ 20.59 million $ 6
May 16, 3 AM $ 0.205
-0.02%
$ 20.53 million $ 6
May 16, 2 AM $ 0.205
-0.08%
$ 20.54 million $ 6
May 16, 1 AM $ 0.205
-0.03%
$ 20.53 million $ 9
May 16, 12 AM $ 0.205
-0.02%
$ 20.53 million $ 9
May 15, 11 PM $ 0.205
+0.13%
$ 20.54 million $ 9
May 15, 10 PM $ 0.205
-0.07%
$ 20.54 million $ 9
May 15, 9 PM $ 0.205
-0.12%
$ 20.53 million $ 9
May 15, 8 PM $ 0.206
-0.12%
$ 20.62 million $ 10
May 15, 7 PM $ 0.206
-0.02%
$ 20.58 million $ 10
May 15, 6 PM $ 0.207
+0.07%
$ 20.7 million $ 10
May 15, 5 PM $ 0.206
+0.08%
$ 20.57 million $ 10
May 15, 4 PM $ 0.205
-0.13%
$ 20.53 million $ 10
May 15, 3 PM $ 0.205
-0.32%
$ 20.48 million $ 11
May 15, 2 PM $ 0.205
-0.17%
$ 20.52 million $ 12
May 15, 1 PM $ 0.206
+0.01%
$ 20.59 million $ 11
May 15, 12 PM $ 0.207
+0.13%
$ 20.71 million $ 10
May 15, 11 AM $ 0.207
+0.17%
$ 20.67 million $ 10
May 15, 10 AM $ 0.206
-0.12%
$ 20.64 million $ 10
May 15, 9 AM $ 0.207
-0.01%
$ 20.66 million $ 10
May 15, 8 AM $ 0.207
+0.28%
$ 20.67 million $ 10
May 15, 7 AM $ 0.206
+0.12%
$ 20.6 million $ 9
May 15, 6 AM $ 0.206
-0.07%
$ 20.56 million $ 9
May 15, 5 AM $ 0.205
+0.02%
$ 20.49 million $ 8
May 15, 4 AM $ 0.206
-0.04%
$ 20.6 million $ 8
May 15, 3 AM $ 0.206
+0.50%
$ 20.57 million $ 8
May 15, 2 AM $ 0.206
-0.18%
$ 20.58 million $ 8
May 15, 1 AM $ 0.206
-0.03%
$ 20.62 million $ 8
May 15, 12 AM $ 0.206
-0.22%
$ 20.59 million $ 5
May 14, 11 PM $ 0.207
-0.04%
$ 20.68 million $ 5
May 14, 10 PM $ 0.207
+0.03%
$ 20.7 million $ 5
May 14, 9 PM $ 0.207
+0.04%
$ 20.72 million $ 4
May 14, 8 PM $ 0.207
-0.18%
$ 20.75 million $ 4
May 14, 7 PM $ 0.208
+0.01%
$ 20.82 million $ 4
May 14, 6 PM $ 0.207
+0.24%
$ 20.74 million $ 4
May 14, 5 PM $ 0.206
-0.69%
$ 20.64 million $ 4