Solend Historical Data

SLND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.178
-1.75%
$ 17.76 million $ 69
Feb 22, 2026 $ 0.181
+0.27%
$ 18.09 million $ 11
Feb 21, 2026 $ 0.181
-0.22%
$ 18.11 million $ 5
Feb 20, 2026 $ 0.182
+0.20%
$ 18.17 million $ 27
Feb 19, 2026 $ 0.183
+0.13%
$ 18.28 million $ 8
Feb 18, 2026 $ 0.182
+1.46%
$ 18.19 million $ 42
Feb 17, 2026 $ 0.179
+0.10%
$ 17.93 million $ 454
Feb 16, 2026 $ 0.179
-1.40%
$ 17.88 million $ 104
Feb 15, 2026 $ 0.18
-1.55%
$ 18.02 million $ 220
Feb 14, 2026 $ 0.183
+2.41%
$ 18.31 million $ 119
Feb 13, 2026 $ 0.179
+0.11%
$ 17.95 million $ 16
Feb 12, 2026 $ 0.179
+1.14%
$ 17.91 million $ 98
Feb 11, 2026 $ 0.177
-1.41%
$ 17.71 million $ 90
Feb 10, 2026 $ 0.18
-0.66%
$ 17.97 million $ 19
Feb 9, 2026 $ 0.181
+1.04%
$ 18.09 million $ 202
Feb 8, 2026 $ 0.177
-1.24%
$ 17.71 million $ 24
Feb 7, 2026 $ 0.18
-0.22%
$ 17.96 million $ 28
Feb 6, 2026 $ 0.18
+0.73%
$ 17.97 million $ 383
Feb 5, 2026 $ 0.178
-0.70%
$ 17.84 million $ 22,363
Feb 4, 2026 $ 0.178
-1.79%
$ 17.84 million $ 173
Feb 3, 2026 $ 0.183
+1.78%
$ 18.25 million $ 324
Feb 2, 2026 $ 0.179
+1.22%
$ 17.94 million $ 321
Feb 1, 2026 $ 0.18
-3.59%
$ 18.04 million $ 1,348
Jan 31, 2026 $ 0.187
-2.71%
$ 18.71 million $ 1,798
Jan 30, 2026 $ 0.193
-2.35%
$ 19.26 million $ 608
Jan 29, 2026 $ 0.197
+0.72%
$ 19.72 million $ 2,363
Jan 28, 2026 $ 0.196
+0.06%
$ 19.57 million $ 1,024
Jan 27, 2026 $ 0.196
+1.80%
$ 19.58 million $ 13
Jan 26, 2026 $ 0.192
-3.84%
$ 19.23 million $ 136
Jan 25, 2026 $ 0.2
+2.97%
$ 19.99 million $ 156
Jan 24, 2026 $ 0.194
-1.31%
$ 19.37 million $ 23
Jan 23, 2026 $ 0.196
+1.01%
$ 19.63 million $ 99
Jan 22, 2026 $ 0.194
+0.33%
$ 19.44 million $ 14
Jan 21, 2026 $ 0.194
+2.05%
$ 19.36 million $ 47
Jan 20, 2026 $ 0.19
-0.04%
$ 18.97 million $ 13
Jan 19, 2026 $ 0.19
-10.38%
$ 18.98 million $ 643
Jan 18, 2026 $ 0.212
+11.02%
$ 21.18 million $ 390
Jan 17, 2026 $ 0.191
+0.65%
$ 19.09 million $ 12
Jan 16, 2026 $ 0.19
-5.04%
$ 18.96 million $ 2,593
Jan 15, 2026 $ 0.2
+0.17%
$ 19.97 million $ 239
Jan 14, 2026 $ 0.199
-6.93%
$ 19.85 million $ 96
Jan 13, 2026 $ 0.214
+0.98%
$ 21.41 million $ 10
Jan 12, 2026 $ 0.212
-0.90%
$ 21.2 million $ 22
Jan 11, 2026 $ 0.214
-4.65%
$ 21.37 million $ 52
Jan 10, 2026 $ 0.223
-1.07%
$ 22.31 million $ 41
Jan 9, 2026 $ 0.226
-0.06%
$ 22.65 million $ 56
Jan 8, 2026 $ 0.227
+12.76%
$ 22.66 million $ 239
Jan 7, 2026 $ 0.201
-8.83%
$ 20.1 million $ 384
Jan 6, 2026 $ 0.22
+1.88%
$ 22.04 million $ 570
Jan 5, 2026 $ 0.217
-2.22%
$ 21.67 million $ 1,739