Solend Historical Data

SLND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.141
+0.00%
$ 14.11 million $ 105
Jun 20, 1 AM $ 0.141
+0.06%
$ 14.11 million $ 105
Jun 20, 12 AM $ 0.141
+0.28%
$ 14.13 million $ 105
Jun 19, 11 PM $ 0.141
-0.39%
$ 14.1 million $ 104
Jun 19, 10 PM $ 0.141
-0.31%
$ 14.08 million $ 104
Jun 19, 9 PM $ 0.141
+0.03%
$ 14.1 million $ 104
Jun 19, 8 PM $ 0.141
+0.34%
$ 14.09 million $ 104
Jun 19, 7 PM $ 0.141
+0.00%
$ 14.09 million $ 105
Jun 19, 6 PM $ 0.141
+0.04%
$ 14.1 million $ 105
Jun 19, 5 PM $ 0.141
-0.27%
$ 14.12 million $ 358
Jun 19, 4 PM $ 0.131
+0.00%
$ 13.11 million $ 353
Jun 19, 3 PM $ 0.131
+0.16%
$ 13.11 million $ 379
Jun 19, 2 PM $ 0.131
+0.29%
$ 13.1 million $ 381
Jun 19, 1 PM $ 0.131
+0.14%
$ 13.07 million $ 381
Jun 19, 12 PM $ 0.13
-0.06%
$ 13.01 million $ 381
Jun 19, 11 AM $ 0.13
-0.53%
$ 12.99 million $ 381
Jun 19, 10 AM $ 0.131
+0.05%
$ 13.06 million $ 381
Jun 19, 9 AM $ 0.131
+0.17%
$ 13.09 million $ 382
Jun 19, 8 AM $ 0.131
+0.00%
$ 13.06 million $ 382
Jun 19, 7 AM $ 0.13
-0.18%
$ 13.04 million $ 382
Jun 19, 6 AM $ 0.131
+0.01%
$ 13.06 million $ 382
Jun 19, 5 AM $ 0.131
+0.09%
$ 13.06 million $ 382
Jun 19, 4 AM $ 0.131
-0.21%
$ 13.13 million $ 380
Jun 19, 3 AM $ 0.132
+0.52%
$ 13.16 million $ 380
Jun 19, 2 AM $ 0.132
+0.13%
$ 13.17 million $ 380
Jun 19, 1 AM $ 0.132
-0.02%
$ 13.16 million $ 380
Jun 19, 12 AM $ 0.132
-0.55%
$ 13.16 million $ 380
Jun 18, 11 PM $ 0.132
+0.28%
$ 13.2 million $ 380
Jun 18, 10 PM $ 0.132
-0.11%
$ 13.16 million $ 380
Jun 18, 9 PM $ 0.132
-0.19%
$ 13.22 million $ 382
Jun 18, 8 PM $ 0.132
+0.03%
$ 13.16 million $ 382
Jun 18, 7 PM $ 0.132
-0.52%
$ 13.15 million $ 382
Jun 18, 6 PM $ 0.131
-0.02%
$ 13.15 million $ 386
Jun 18, 5 PM $ 0.132
-0.27%
$ 13.15 million $ 387
Jun 18, 4 PM $ 0.132
-8.36%
$ 13.2 million $ 44
Jun 18, 3 PM $ 0.144
-0.01%
$ 14.35 million $ 16
Jun 18, 2 PM $ 0.143
-0.11%
$ 14.34 million $ 16
Jun 18, 1 PM $ 0.144
+0.51%
$ 14.45 million $ 16
Jun 18, 12 PM $ 0.143
+0.61%
$ 14.34 million $ 16
Jun 18, 11 AM $ 0.143
-0.39%
$ 14.29 million $ 15
Jun 18, 10 AM $ 0.144
-0.15%
$ 14.44 million $ 16
Jun 18, 9 AM $ 0.145
-0.27%
$ 14.46 million $ 16
Jun 18, 8 AM $ 0.145
+0.55%
$ 14.48 million $ 15
Jun 18, 7 AM $ 0.144
-0.22%
$ 14.38 million $ 16
Jun 18, 6 AM $ 0.144
+0.24%
$ 14.38 million $ 15
Jun 18, 5 AM $ 0.143
+0.17%
$ 14.34 million $ 15
Jun 18, 4 AM $ 0.143
-0.25%
$ 14.29 million $ 15
Jun 18, 3 AM $ 0.144
-0.32%
$ 14.45 million $ 53
Jun 18, 2 AM $ 0.144
-0.08%
$ 14.43 million $ 59
Jun 18, 1 AM $ 0.144
-0.07%
$ 14.45 million $ 60