Solend Historical Data

SLND Page 2
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.15
+0.11%
$ 14.98 million $ 4
Apr 12, 3 PM $ 0.15
-0.69%
$ 14.98 million $ 4
Apr 12, 2 PM $ 0.15
-0.02%
$ 15 million $ 4
Apr 12, 1 PM $ 0.15
-0.28%
$ 15.03 million $ 4
Apr 12, 12 PM $ 0.15
+0.09%
$ 15.05 million $ 4
Apr 12, 11 AM $ 0.15
-0.25%
$ 15.02 million $ 4
Apr 12, 10 AM $ 0.151
+0.48%
$ 15.11 million $ 4
Apr 12, 9 AM $ 0.15
-0.07%
$ 15.04 million $ 4
Apr 12, 8 AM $ 0.151
+0.02%
$ 15.06 million $ 4
Apr 12, 7 AM $ 0.15
-0.02%
$ 15.04 million $ 4
Apr 12, 6 AM $ 0.151
-0.12%
$ 15.05 million $ 4
Apr 12, 5 AM $ 0.15
-0.03%
$ 14.99 million $ 4
Apr 12, 4 AM $ 0.15
-0.19%
$ 15.02 million $ 4
Apr 12, 3 AM $ 0.151
+0.21%
$ 15.08 million $ 4
Apr 12, 2 AM $ 0.15
-1.46%
$ 14.97 million $ 5
Apr 12, 1 AM $ 0.15
-0.07%
$ 15.01 million $ 3
Apr 12, 12 AM $ 0.15
-0.08%
$ 15.03 million $ 2
Apr 11, 11 PM $ 0.15
-0.38%
$ 15.03 million $ 2
Apr 11, 10 PM $ 0.151
+0.23%
$ 15.08 million $ 2
Apr 11, 9 PM $ 0.151
+0.01%
$ 15.08 million $ 2
Apr 11, 8 PM $ 0.151
-0.43%
$ 15.12 million $ 2
Apr 11, 7 PM $ 0.151
-0.08%
$ 15.09 million $ 2
Apr 11, 6 PM $ 0.151
-0.03%
$ 15.07 million $ 1
Apr 11, 5 PM $ 0.151
+0.23%
$ 15.09 million $ 61
Apr 11, 4 PM $ 0.15
+0.05%
$ 15.03 million $ 61
Apr 11, 3 PM $ 0.15
+0.14%
$ 14.99 million $ 62
Apr 11, 2 PM $ 0.15
-0.01%
$ 14.97 million $ 62
Apr 11, 1 PM $ 0.148
+0.02%
$ 14.82 million $ 62
Apr 11, 12 PM $ 0.148
+0.00%
$ 14.81 million $ 95
Apr 11, 11 AM $ 0.148
-0.46%
$ 14.81 million $ 95
Apr 11, 10 AM $ 0.149
+0.45%
$ 14.88 million $ 95
Apr 11, 9 AM $ 0.148
-0.50%
$ 14.81 million $ 100
Apr 11, 8 AM $ 0.149
+0.50%
$ 14.89 million $ 100
Apr 11, 7 AM $ 0.148
-0.78%
$ 14.81 million $ 156
Apr 11, 6 AM $ 0.149
+0.09%
$ 14.93 million $ 156
Apr 11, 5 AM $ 0.149
+0.70%
$ 14.92 million $ 175
Apr 11, 4 AM $ 0.148
-0.97%
$ 14.82 million $ 175
Apr 11, 3 AM $ 0.15
+0.97%
$ 14.96 million $ 175
Apr 11, 2 AM $ 0.148
-0.96%
$ 14.82 million $ 175
Apr 11, 1 AM $ 0.15
+0.00%
$ 14.96 million $ 175
Apr 11, 12 AM $ 0.15
-0.26%
$ 14.96 million $ 175
Apr 10, 11 PM $ 0.15
+0.00%
$ 15 million $ 257
Apr 10, 10 PM $ 0.15
+1.23%
$ 15 million $ 257
Apr 10, 9 PM $ 0.148
-1.02%
$ 14.82 million $ 304
Apr 10, 8 PM $ 0.15
+0.00%
$ 14.97 million $ 304
Apr 10, 7 PM $ 0.15
+1.04%
$ 14.97 million $ 304
Apr 10, 6 PM $ 0.15
+0.00%
$ 14.97 million $ 304
Apr 10, 5 PM $ 0.15
+1.04%
$ 14.97 million $ 305
Apr 10, 4 PM $ 0.148
-0.02%
$ 14.82 million $ 305
Apr 10, 3 PM $ 0.149
+0.00%
$ 14.92 million $ 305