Solend Historical Data

SLND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.382
+46.28%
$ 38.03 million $ 252,353
Apr 14 $ 0.255
+1.12%
$ 26 million $ 665,576
Apr 7 $ 0.258
+4.87%
$ 25.05 million $ 397,137
Mar 31 $ 0.234
-20.01%
$ 24.55 million $ 143,278
Mar 24 $ 0.292
+33.76%
$ 14.82 million $ 18,791
Mar 17 $ 0.218
-8.63%
$ 11.04 million $ 12,180
Mar 10 $ 0.243
-28.22%
$ 12.08 million $ 29,899
Mar 3 $ 0.339
-1.46%
$ 17.07 million $ 36,247
Feb 24 $ 0.344
-4.96%
$ 17.41 million $ 66,091
Feb 17 $ 0.362
+4.75%
$ 18.32 million $ 24,805
Feb 10 $ 0.366
+1.04%
$ 17.49 million $ 39,896
Feb 3 $ 0.331
-42.78%
$ 18.32 million $ 109,461
Jan 27 $ 0.579
-25.17%
$ 29.28 million $ 118,533
Jan 20 $ 0.776
-3.04%
$ 39.13 million $ 2.34 million
Jan 13 $ 0.806
-26.90%
$ 40.5 million $ 105,067
Jan 6 $ 1.14
+10.26%
$ 55.89 million $ 156,109
Dec 30 $ 1.02
+9.32%
$ 52.15 million $ 108,584
Dec 23 $ 0.939
-12.18%
$ 47.2 million $ 145,260
Dec 16 $ 1.05
-7.89%
$ 54.1 million $ 232,883
Dec 9 $ 1.24
+9.00%
$ 58.11 million $ 366,954
Dec 2 $ 1.23
-5.38%
$ 58.51 million $ 435,386
Nov 25 $ 1.3
+5.37%
$ 65.04 million $ 430,232
Nov 18 $ 1.43
+30.72%
$ 62.46 million $ 222,752
Nov 11 $ 1.16
-19.15%
$ 55.48 million $ 6.09 million
Nov 4 $ 1.03
-29.91%
$ 72.35 million $ 10.47 million
Oct 28 $ 1.47
+150.90%
$ 55.59 million $ 19.18 million
Oct 21 $ 0.574
+0.76%
$ 22.21 million $ 8.5 million
Oct 14 $ 0.57
-14.59%
$ 23.06 million $ 14.1 million
Oct 7 $ 0.763
+18.64%
$ 27 million $ 2.27 million
Sep 30 $ 0.659
-9.24%
$ 26.04 million $ 133,175
Sep 23 $ 0.707
-1.57%
$ 29.1 million $ 136,648
Sep 16 $ 0.816
+28.56%
$ 28.81 million $ 89,028
Sep 9 $ 0.643
+8.82%
$ 25.46 million $ 63,922
Sep 2 $ 0.575
-18.41%
$ 23.69 million $ 199,177
Aug 26 $ 0.705
-24.40%
$ 28.29 million $ 167,137
Aug 19 $ 1.05
+11.68%
$ 37.41 million $ 226,793
Aug 12 $ 0.969
-9.77%
$ 37.6 million $ 70,735
Aug 5 $ 1.08
+44.08%
$ 43.09 million $ 124,991
Jul 29 $ 0.752
+4.69%
$ 30.16 million $ 195,937
Jul 22 $ 0.773
+55.76%
$ 28.68 million $ 171,959
Jul 15 $ 0.49
+7.55%
$ 20.12 million $ 206,677
Jul 8 $ 0.415
-6.34%
$ 17.68 million $ 114,357
Jul 1 $ 0.495
-6.60%
$ 17.25 million $ 99,995
Jun 24 $ 0.495
+0.85%
$ 20.62 million $ 57,169
Jun 17 $ 0.493
+11.56%
$ 19.1 million $ 105,302
Jun 10 $ 0.493
-16.57%
$ 17.21 million $ 214,251
Jun 3 $ 0.604
+15.51%
$ 22.98 million $ 243,404
May 27 $ 0.523
-8.31%
$ 20.34 million $ 262,487
May 20 $ 0.622
+33.49%
$ 21.97 million $ 591,901
May 13 $ 0.525
-17.86%
$ 17.96 million $ 463,266