Solend Historical Data

SLND Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.404
+12.55%
$ 14.37 million $ 59,694
Sep 11, 2023 $ 0.359
-20.95%
$ 12.77 million $ 42,078
Sep 10, 2023 $ 0.455
-6.51%
$ 16.18 million $ 38,420
Sep 9, 2023 $ 0.487
-5.79%
$ 17.33 million $ 48,908
Sep 8, 2023 $ 0.512
+3.93%
$ 18.22 million $ 54,263
Sep 7, 2023 $ 0.491
-0.63%
$ 17.48 million $ 61,751
Sep 6, 2023 $ 0.495
-1.90%
$ 17.59 million $ 59,757
Sep 5, 2023 $ 0.503
+0.35%
$ 17.89 million $ 50,179
Sep 4, 2023 $ 0.501
-0.44%
$ 17.82 million $ 44,748
Sep 3, 2023 $ 0.503
-8.53%
$ 17.87 million $ 53,463
Sep 2, 2023 $ 0.549
-2.11%
$ 19.52 million $ 47,020
Sep 1, 2023 $ 0.558
-2.96%
$ 19.86 million $ 54,469
Aug 31, 2023 $ 0.573
+0.58%
$ 20.39 million $ 50,918
Aug 30, 2023 $ 0.573
+0.35%
$ 20.39 million $ 46,319
Aug 29, 2023 $ 0.568
-0.83%
$ 20.19 million $ 46,000
Aug 28, 2023 $ 0.573
+1.25%
$ 20.37 million $ 47,553
Aug 27, 2023 $ 0.565
-0.86%
$ 20.11 million $ 46,545
Aug 26, 2023 $ 0.569
+0.54%
$ 20.24 million $ 45,328
Aug 25, 2023 $ 0.56
-5.84%
$ 19.93 million $ 54,008
Aug 24, 2023 $ 0.596
+1.52%
$ 21.18 million $ 29,040
Aug 23, 2023 $ 0.589
-0.21%
$ 20.94 million $ 23,246
Aug 22, 2023 $ 0.59
+1.62%
$ 20.98 million $ 39,210
Aug 21, 2023 $ 0.58
-3.23%
$ 20.63 million $ 49,186
Aug 20, 2023 $ 0.599
-1.44%
$ 21.32 million $ 46,096
Aug 19, 2023 $ 0.609
+9.31%
$ 21.66 million $ 45,421
Aug 18, 2023 $ 0.553
+3.16%
$ 19.68 million $ 52,467
Aug 17, 2023 $ 0.536
-1.86%
$ 19.07 million $ 49,981
Aug 16, 2023 $ 0.546
+1.63%
$ 19.41 million $ 39,645
Aug 15, 2023 $ 0.537
-11.69%
$ 19.1 million $ 41,209
Aug 14, 2023 $ 0.607
+4.28%
$ 21.58 million $ 32,164
Aug 13, 2023 $ 0.581
-8.50%
$ 20.68 million $ 35,647
Aug 12, 2023 $ 0.635
+27.88%
$ 22.6 million $ 35,829
Aug 11, 2023 $ 0.497
-0.63%
$ 17.68 million $ 24,468
Aug 10, 2023 $ 0.503
+27.89%
$ 17.9 million $ 13,299
Aug 9, 2023 $ 0.394
-4.74%
$ 14.02 million $ 44,066
Aug 8, 2023 $ 0.414
+9.81%
$ 14.72 million $ 25,039
Aug 7, 2023 $ 0.377
+0.21%
$ 13.41 million $ 25,468
Aug 6, 2023 $ 0.377
+3.46%
$ 13.4 million $ 36,736
Aug 5, 2023 $ 0.364
+0.87%
$ 12.95 million $ 27,795
Aug 4, 2023 $ 0.361
+1.98%
$ 12.85 million $ 23,406
Aug 3, 2023 $ 0.355
+0.45%
$ 12.61 million $ 26,230
Aug 2, 2023 $ 0.353
-0.58%
$ 12.57 million $ 28,679
Aug 1, 2023 $ 0.355
-3.65%
$ 12.43 million $ 28,113
Jul 31, 2023 $ 0.367
+0.98%
$ 12.88 million $ 26,526
Jul 30, 2023 $ 0.364
-3.51%
$ 12.75 million $ 27,067
Jul 29, 2023 $ 0.377
+0.85%
$ 13.21 million $ 24,583
Jul 28, 2023 $ 0.374
-1.63%
$ 13.1 million $ 25,924
Jul 27, 2023 $ 0.38
+1.09%
$ 13.32 million $ 25,373
Jul 26, 2023 $ 0.376
+5.92%
$ 13.18 million $ 28,536
Jul 25, 2023 $ 0.355
-0.85%
$ 12.45 million $ 24,961