Solend Historical Data

SLND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.179
-0.09%
$ 17.89 million $ 66
Mar 7, 9 AM $ 0.178
-0.01%
$ 17.8 million $ 120
Mar 7, 8 AM $ 0.178
-0.28%
$ 17.8 million $ 122
Mar 7, 7 AM $ 0.178
+0.27%
$ 17.83 million $ 124
Mar 7, 6 AM $ 0.178
+0.00%
$ 17.79 million $ 124
Mar 7, 5 AM $ 0.178
+0.30%
$ 17.79 million $ 124
Mar 7, 4 AM $ 0.178
-0.17%
$ 17.76 million $ 133
Mar 7, 3 AM $ 0.178
+0.37%
$ 17.79 million $ 133
Mar 7, 2 AM $ 0.178
-0.58%
$ 17.76 million $ 112
Mar 7, 1 AM $ 0.179
-0.01%
$ 17.86 million $ 112
Mar 7, 12 AM $ 0.179
-0.01%
$ 17.87 million $ 113
Mar 6, 11 PM $ 0.179
+0.20%
$ 17.9 million $ 117
Mar 6, 10 PM $ 0.179
+0.58%
$ 17.87 million $ 117
Mar 6, 9 PM $ 0.178
+0.88%
$ 17.81 million $ 108
Mar 6, 8 PM $ 0.177
-0.05%
$ 17.68 million $ 108
Mar 6, 7 PM $ 0.177
-0.56%
$ 17.69 million $ 108
Mar 6, 6 PM $ 0.176
+0.08%
$ 17.59 million $ 131
Mar 6, 5 PM $ 0.176
-0.28%
$ 17.58 million $ 130
Mar 6, 4 PM $ 0.176
-0.32%
$ 17.59 million $ 135
Mar 6, 3 PM $ 0.176
+0.05%
$ 17.6 million $ 136
Mar 6, 2 PM $ 0.176
-0.84%
$ 17.59 million $ 137
Mar 6, 1 PM $ 0.177
+0.01%
$ 17.72 million $ 141
Mar 6, 12 PM $ 0.177
-0.55%
$ 17.73 million $ 141
Mar 6, 11 AM $ 0.179
-0.25%
$ 17.86 million $ 138
Mar 6, 10 AM $ 0.178
+0.04%
$ 17.82 million $ 138
Mar 6, 9 AM $ 0.178
+0.53%
$ 17.8 million $ 139
Mar 6, 8 AM $ 0.177
-0.02%
$ 17.66 million $ 95
Mar 6, 7 AM $ 0.176
+0.03%
$ 17.65 million $ 95
Mar 6, 6 AM $ 0.176
+0.13%
$ 17.59 million $ 99
Mar 6, 5 AM $ 0.179
+1.08%
$ 17.87 million $ 99
Mar 6, 4 AM $ 0.177
-0.16%
$ 17.69 million $ 98
Mar 6, 3 AM $ 0.177
+0.18%
$ 17.7 million $ 99
Mar 6, 2 AM $ 0.177
-0.25%
$ 17.67 million $ 98
Mar 6, 1 AM $ 0.177
-0.08%
$ 17.71 million $ 95
Mar 6, 12 AM $ 0.177
-0.05%
$ 17.72 million $ 95
Mar 5, 11 PM $ 0.177
-0.19%
$ 17.73 million $ 95
Mar 5, 10 PM $ 0.178
-0.28%
$ 17.76 million $ 95
Mar 5, 9 PM $ 0.178
-0.03%
$ 17.8 million $ 96
Mar 5, 8 PM $ 0.179
+0.01%
$ 17.86 million $ 95
Mar 5, 7 PM $ 0.179
-0.02%
$ 17.85 million $ 95
Mar 5, 6 PM $ 0.178
+0.13%
$ 17.85 million $ 96
Mar 5, 5 PM $ 0.175
-0.21%
$ 17.54 million $ 77
Mar 5, 4 PM $ 0.176
+0.10%
$ 17.58 million $ 76
Mar 5, 3 PM $ 0.176
-0.32%
$ 17.62 million $ 79
Mar 5, 2 PM $ 0.175
-0.05%
$ 17.53 million $ 78
Mar 5, 1 PM $ 0.175
-0.19%
$ 17.54 million $ 78
Mar 5, 12 PM $ 0.177
-0.06%
$ 17.66 million $ 80
Mar 5, 11 AM $ 0.177
+0.55%
$ 17.69 million $ 81
Mar 5, 10 AM $ 0.177
-0.04%
$ 17.73 million $ 83
Mar 5, 9 AM $ 0.177
+0.14%
$ 17.65 million $ 83