Solend Historical Data

SLND Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.206
-0.69%
$ 20.64 million $ 4
May 14, 4 PM $ 0.208
-0.08%
$ 20.77 million $ 4
May 14, 3 PM $ 0.208
+0.42%
$ 20.81 million $ 5
May 14, 2 PM $ 0.207
-0.25%
$ 20.71 million $ 6
May 14, 1 PM $ 0.208
+0.11%
$ 20.8 million $ 7
May 14, 12 PM $ 0.208
-0.30%
$ 20.79 million $ 8
May 14, 11 AM $ 0.208
+0.19%
$ 20.82 million $ 9
May 14, 10 AM $ 0.208
-0.43%
$ 20.76 million $ 10
May 14, 9 AM $ 0.208
+0.34%
$ 20.84 million $ 10
May 14, 8 AM $ 0.208
+0.04%
$ 20.79 million $ 10
May 14, 7 AM $ 0.208
+0.16%
$ 20.8 million $ 10
May 14, 6 AM $ 0.207
+0.32%
$ 20.75 million $ 9
May 14, 5 AM $ 0.208
+0.22%
$ 20.75 million $ 9
May 14, 4 AM $ 0.207
-0.32%
$ 20.7 million $ 9
May 14, 3 AM $ 0.208
-0.02%
$ 20.76 million $ 9
May 14, 2 AM $ 0.208
+0.00%
$ 20.79 million $ 8
May 14, 1 AM $ 0.208
-0.03%
$ 20.76 million $ 9
May 14, 12 AM $ 0.207
-0.16%
$ 20.74 million $ 9
May 13, 11 PM $ 0.208
+0.31%
$ 20.77 million $ 9
May 13, 10 PM $ 0.207
-0.17%
$ 20.73 million $ 9
May 13, 9 PM $ 0.208
-0.01%
$ 20.78 million $ 9
May 13, 8 PM $ 0.208
+0.15%
$ 20.8 million $ 9
May 13, 7 PM $ 0.208
-0.38%
$ 20.81 million $ 9
May 13, 6 PM $ 0.208
+0.23%
$ 20.78 million $ 10
May 13, 5 PM $ 0.207
+0.23%
$ 20.7 million $ 10
May 13, 4 PM $ 0.207
-0.28%
$ 20.68 million $ 10
May 13, 3 PM $ 0.207
-0.05%
$ 20.66 million $ 10
May 13, 2 PM $ 0.207
+0.82%
$ 20.75 million $ 9
May 13, 1 PM $ 0.205
-0.86%
$ 20.5 million $ 6
May 13, 12 PM $ 0.206
-0.06%
$ 20.62 million $ 5
May 13, 11 AM $ 0.205
-1.03%
$ 20.55 million $ 5
May 13, 10 AM $ 0.207
-0.13%
$ 20.69 million $ 6
May 13, 9 AM $ 0.208
+0.42%
$ 20.76 million $ 6
May 13, 8 AM $ 0.208
+0.02%
$ 20.75 million $ 6
May 13, 7 AM $ 0.208
-0.07%
$ 20.78 million $ 6
May 13, 6 AM $ 0.208
-0.31%
$ 20.77 million $ 6
May 13, 5 AM $ 0.208
+0.00%
$ 20.82 million $ 87
May 13, 4 AM $ 0.208
-0.18%
$ 20.82 million $ 88
May 13, 3 AM $ 0.208
+0.00%
$ 20.82 million $ 90
May 13, 2 AM $ 0.208
+0.02%
$ 20.82 million $ 90
May 13, 1 AM $ 0.208
+0.11%
$ 20.8 million $ 90
May 13, 12 AM $ 0.208
-0.17%
$ 20.78 million $ 90
May 12, 11 PM $ 0.208
-0.42%
$ 20.82 million $ 90
May 12, 10 PM $ 0.208
+0.09%
$ 20.84 million $ 90
May 12, 9 PM $ 0.208
-0.01%
$ 20.82 million $ 90
May 12, 8 PM $ 0.209
+0.02%
$ 20.94 million $ 90
May 12, 7 PM $ 0.209
+0.81%
$ 20.89 million $ 90
May 12, 6 PM $ 0.207
-0.31%
$ 20.72 million $ 90
May 12, 5 PM $ 0.207
-0.03%
$ 20.71 million $ 92
May 12, 4 PM $ 0.207
-0.02%
$ 20.71 million $ 91