Solend Historical Data

SLND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.177
+0.14%
$ 17.65 million $ 83
Mar 5, 8 AM $ 0.176
-0.48%
$ 17.63 million $ 85
Mar 5, 7 AM $ 0.176
+0.11%
$ 17.61 million $ 80
Mar 5, 6 AM $ 0.176
-0.38%
$ 17.61 million $ 80
Mar 5, 5 AM $ 0.177
+0.10%
$ 17.73 million $ 95
Mar 5, 4 AM $ 0.177
+0.40%
$ 17.65 million $ 95
Mar 5, 3 AM $ 0.176
-0.38%
$ 17.57 million $ 95
Mar 5, 2 AM $ 0.176
-0.08%
$ 17.63 million $ 99
Mar 5, 1 AM $ 0.177
-0.23%
$ 17.65 million $ 100
Mar 5, 12 AM $ 0.177
+0.08%
$ 17.7 million $ 104
Mar 4, 11 PM $ 0.177
+0.05%
$ 17.7 million $ 104
Mar 4, 10 PM $ 0.177
+0.61%
$ 17.69 million $ 104
Mar 4, 9 PM $ 0.176
-0.52%
$ 17.64 million $ 101
Mar 4, 8 PM $ 0.177
-0.03%
$ 17.72 million $ 101
Mar 4, 7 PM $ 0.177
-0.60%
$ 17.73 million $ 97
Mar 4, 6 PM $ 0.177
-0.13%
$ 17.75 million $ 96
Mar 4, 5 PM $ 0.177
+0.21%
$ 17.75 million $ 96
Mar 4, 4 PM $ 0.178
-0.35%
$ -- $ 94
Mar 4, 1 PM $ 0.178
+0.00%
$ 17.77 million $ 122
Mar 4, 12 PM $ 0.178
+0.03%
$ 17.75 million $ 122
Mar 4, 9 AM $ 0.176
+0.00%
$ 17.62 million $ 112
Mar 4, 8 AM $ 0.179
+0.68%
$ 17.86 million $ 111
Mar 4, 7 AM $ 0.178
+0.36%
$ 17.85 million $ 88
Mar 4, 6 AM $ 0.176
+0.26%
$ 17.56 million $ 87
Mar 4, 5 AM $ 0.175
-0.07%
$ 17.52 million $ 85
Mar 4, 4 AM $ 0.176
+0.00%
$ 17.58 million $ 78
Mar 4, 3 AM $ 0.176
+0.06%
$ 17.58 million $ 78
Mar 4, 2 AM $ 0.177
-0.05%
$ 17.66 million $ 122
Mar 4, 1 AM $ 0.175
-0.06%
$ 17.54 million $ 125
Mar 4, 12 AM $ 0.176
-1.29%
$ 17.57 million $ 124
Mar 3, 11 PM $ 0.177
-0.06%
$ 17.67 million $ 119
Mar 3, 10 PM $ 0.177
+0.19%
$ 17.68 million $ 119
Mar 3, 9 PM $ 0.176
-0.29%
$ 17.63 million $ 114
Mar 3, 8 PM $ 0.177
-0.04%
$ 17.68 million $ 114
Mar 3, 7 PM $ 0.177
-0.86%
$ 17.69 million $ 114
Mar 3, 6 PM $ 0.177
-0.15%
$ 17.67 million $ 113
Mar 3, 5 PM $ 0.177
-0.57%
$ 17.71 million $ 114
Mar 3, 4 PM $ 0.176
-2.03%
$ 17.57 million $ 119
Mar 3, 3 PM $ 0.179
+0.02%
$ 17.92 million $ 116
Mar 3, 2 PM $ 0.179
+0.37%
$ 17.92 million $ 118
Mar 3, 1 PM $ 0.179
-0.07%
$ 17.9 million $ 121
Mar 3, 12 PM $ 0.179
+0.46%
$ 17.91 million $ 120
Mar 3, 11 AM $ 0.178
-0.32%
$ 17.79 million $ 117
Mar 3, 10 AM $ 0.178
+0.02%
$ 17.82 million $ 115
Mar 3, 9 AM $ 0.178
-0.21%
$ 17.81 million $ 116
Mar 3, 8 AM $ 0.178
-0.05%
$ 17.82 million $ 116
Mar 3, 7 AM $ 0.178
+0.00%
$ 17.83 million $ 116
Mar 3, 6 AM $ 0.178
-0.47%
$ 17.83 million $ 117
Mar 3, 5 AM $ 0.179
+0.00%
$ 17.91 million $ 117
Mar 3, 4 AM $ 0.179
-0.25%
$ 17.92 million $ 118