Solend Historical Data

SLND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.128
-0.05%
$ 12.82 million $ 126
Jun 29, 8 AM $ 0.128
-0.19%
$ 12.83 million $ 126
Jun 29, 7 AM $ 0.128
-0.31%
$ 12.83 million $ 126
Jun 29, 6 AM $ 0.128
-0.01%
$ 12.76 million $ 127
Jun 29, 5 AM $ 0.128
-0.05%
$ 12.76 million $ 126
Jun 29, 4 AM $ 0.128
-0.62%
$ 12.76 million $ 331
Jun 29, 3 AM $ 0.128
+0.33%
$ 12.83 million $ 332
Jun 29, 2 AM $ 0.129
+0.45%
$ 12.88 million $ 350
Jun 29, 1 AM $ 0.128
+0.04%
$ 12.82 million $ 349
Jun 29, 12 AM $ 0.128
+0.40%
$ 12.82 million $ 349
Jun 28, 11 PM $ 0.128
+0.20%
$ 12.79 million $ 246
Jun 28, 10 PM $ 0.128
-0.03%
$ 12.78 million $ 245
Jun 28, 9 PM $ 0.128
-0.25%
$ 12.81 million $ 234
Jun 28, 8 PM $ 0.128
-0.01%
$ 12.84 million $ 234
Jun 28, 7 PM $ 0.128
+0.34%
$ 12.84 million $ 234
Jun 28, 6 PM $ 0.128
+0.00%
$ 12.83 million $ 234
Jun 28, 5 PM $ 0.128
-0.27%
$ 12.79 million $ 234
Jun 28, 4 PM $ 0.129
+0.06%
$ 12.86 million $ 234
Jun 28, 3 PM $ 0.128
-0.01%
$ 12.79 million $ 234
Jun 28, 2 PM $ 0.128
-0.04%
$ 12.79 million $ 234
Jun 28, 1 PM $ 0.128
-0.03%
$ 12.79 million $ 234
Jun 28, 12 PM $ 0.128
-0.25%
$ 12.79 million $ 234
Jun 28, 11 AM $ 0.128
+0.21%
$ 12.79 million $ 233
Jun 28, 10 AM $ 0.128
-0.05%
$ 12.84 million $ 234
Jun 28, 9 AM $ 0.128
+0.94%
$ 12.85 million $ 233
Jun 28, 8 AM $ 0.129
+0.28%
$ 12.87 million $ 232
Jun 28, 7 AM $ 0.128
+0.96%
$ 12.83 million $ 232
Jun 28, 6 AM $ 0.127
-0.57%
$ 12.7 million $ 230
Jun 28, 5 AM $ 0.128
-0.02%
$ 12.77 million $ 230
Jun 28, 4 AM $ 0.128
+2.83%
$ 12.75 million $ 229
Jun 28, 3 AM $ 0.136
+0.06%
$ 13.6 million $ 18
Jun 28, 2 AM $ 0.136
+0.78%
$ 13.58 million $ 7
Jun 28, 1 AM $ 0.135
-0.17%
$ 13.48 million $ 3
Jun 28, 12 AM $ 0.135
-0.28%
$ 13.49 million $ 3
Jun 27, 11 PM $ 0.136
-0.08%
$ 13.56 million $ 3
Jun 27, 10 PM $ 0.137
+0.55%
$ 13.7 million $ 4
Jun 27, 9 PM $ 0.136
-1.21%
$ 13.58 million $ 3
Jun 27, 8 PM $ 0.138
-0.12%
$ 13.75 million $ 4
Jun 27, 7 PM $ 0.136
+0.24%
$ 13.58 million $ 4
Jun 27, 6 PM $ 0.136
+0.28%
$ 13.56 million $ 5
Jun 27, 5 PM $ 0.136
-0.32%
$ 13.59 million $ 6
Jun 27, 4 PM $ 0.136
-0.11%
$ 13.59 million $ 6
Jun 27, 3 PM $ 0.137
+0.94%
$ 13.67 million $ 9
Jun 27, 2 PM $ 0.136
-0.04%
$ 13.57 million $ 9
Jun 27, 1 PM $ 0.136
+0.19%
$ 13.6 million $ 11
Jun 27, 12 PM $ 0.135
-0.68%
$ 13.5 million $ 83
Jun 27, 11 AM $ 0.136
-0.11%
$ 13.6 million $ 87
Jun 27, 10 AM $ 0.136
+0.03%
$ 13.6 million $ 88
Jun 27, 9 AM $ 0.136
+0.01%
$ 13.6 million $ 88
Jun 27, 8 AM $ 0.136
-0.16%
$ 13.6 million $ 88