Solend Historical Data

SLND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.136
+0.01%
$ 13.6 million $ 88
Jun 27, 8 AM $ 0.136
-0.16%
$ 13.6 million $ 88
Jun 27, 7 AM $ 0.136
+0.09%
$ 13.61 million $ 90
Jun 27, 6 AM $ 0.136
+1.25%
$ 13.57 million $ 92
Jun 27, 5 AM $ 0.134
-0.97%
$ 13.45 million $ 94
Jun 27, 4 AM $ 0.136
-0.05%
$ 13.6 million $ 94
Jun 27, 3 AM $ 0.136
+0.37%
$ 13.6 million $ 94
Jun 27, 2 AM $ 0.135
-0.02%
$ 13.52 million $ 114
Jun 27, 1 AM $ 0.135
+0.30%
$ 13.52 million $ 115
Jun 27, 12 AM $ 0.134
-0.91%
$ 13.44 million $ 127
Jun 26, 11 PM $ 0.135
+0.08%
$ 13.54 million $ 128
Jun 26, 10 PM $ 0.135
-0.65%
$ 13.53 million $ 129
Jun 26, 9 PM $ 0.136
-0.01%
$ 13.6 million $ 129
Jun 26, 8 PM $ 0.136
+0.74%
$ 13.61 million $ 129
Jun 26, 7 PM $ 0.135
-0.23%
$ 13.47 million $ 141
Jun 26, 6 PM $ 0.135
-0.30%
$ 13.49 million $ 141
Jun 26, 5 PM $ 0.135
-0.02%
$ 13.54 million $ 142
Jun 26, 4 PM $ 0.136
+0.66%
$ 13.61 million $ 142
Jun 26, 3 PM $ 0.135
-0.51%
$ 13.53 million $ 143
Jun 26, 2 PM $ 0.135
-2.34%
$ 13.5 million $ 285
Jun 26, 1 PM $ 0.138
-0.23%
$ 13.82 million $ 291
Jun 26, 12 PM $ 0.139
+6.67%
$ 13.86 million $ 290
Jun 26, 11 AM $ 0.13
-0.45%
$ 12.99 million $ 326
Jun 26, 10 AM $ 0.13
-0.60%
$ 13.05 million $ 331
Jun 26, 9 AM $ 0.131
+0.00%
$ 13.13 million $ 329
Jun 26, 8 AM $ 0.131
-0.05%
$ 13.13 million $ 330
Jun 26, 7 AM $ 0.131
+0.87%
$ 13.13 million $ 329
Jun 26, 6 AM $ 0.131
-0.06%
$ 13.1 million $ 343
Jun 26, 5 AM $ 0.131
-0.18%
$ 13.11 million $ 344
Jun 26, 4 AM $ 0.131
+0.42%
$ 13.08 million $ 344
Jun 26, 3 AM $ 0.13
-0.03%
$ 13.02 million $ 343
Jun 26, 2 AM $ 0.13
-0.66%
$ 13.02 million $ 342
Jun 26, 1 AM $ 0.132
-0.06%
$ 13.17 million $ 322
Jun 26, 12 AM $ 0.132
+0.99%
$ 13.17 million $ 321
Jun 25, 11 PM $ 0.13
-0.80%
$ 13.04 million $ 310
Jun 25, 10 PM $ 0.131
+0.39%
$ 13.15 million $ 309
Jun 25, 9 PM $ 0.131
-0.49%
$ 13.1 million $ 309
Jun 25, 8 PM $ 0.132
-0.94%
$ 13.16 million $ 297
Jun 25, 7 PM $ 0.133
+0.86%
$ 13.29 million $ 297
Jun 25, 6 PM $ 0.132
-0.98%
$ 13.17 million $ 297
Jun 25, 5 PM $ 0.133
+0.09%
$ 13.3 million $ 297
Jun 25, 4 PM $ 0.133
+0.52%
$ 13.29 million $ 297
Jun 25, 3 PM $ 0.132
-0.50%
$ 13.22 million $ 295
Jun 25, 2 PM $ 0.133
+3.98%
$ 13.29 million $ 295
Jun 25, 1 PM $ 0.128
+1.73%
$ 12.78 million $ 14
Jun 25, 12 PM $ 0.126
-0.51%
$ 12.56 million $ 12
Jun 25, 11 AM $ 0.135
-0.37%
$ 13.54 million $ 13
Jun 25, 10 AM $ 0.136
-0.22%
$ 13.59 million $ 30
Jun 25, 9 AM $ 0.136
+0.53%
$ 13.62 million $ 30
Jun 25, 8 AM $ 0.137
+0.32%
$ 13.66 million $ 30