Solend Historical Data

SLND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.137
+0.32%
$ 13.66 million $ 30
Jun 25, 7 AM $ 0.135
+0.07%
$ 13.55 million $ 30
Jun 25, 6 AM $ 0.136
-2.20%
$ 13.58 million $ 30
Jun 25, 5 AM $ 0.138
+0.19%
$ 13.82 million $ 11
Jun 25, 4 AM $ 0.138
+0.00%
$ 13.8 million $ 11
Jun 25, 3 AM $ 0.138
-0.17%
$ 13.79 million $ 11
Jun 25, 2 AM $ 0.138
+0.47%
$ 13.84 million $ 11
Jun 25, 1 AM $ 0.138
-0.41%
$ 13.79 million $ 11
Jun 25, 12 AM $ 0.139
+0.08%
$ 13.86 million $ 12
Jun 24, 11 PM $ 0.138
+0.03%
$ 13.84 million $ 13
Jun 24, 10 PM $ 0.138
-0.18%
$ 13.82 million $ 14
Jun 24, 9 PM $ 0.139
-0.37%
$ 13.86 million $ 13
Jun 24, 8 PM $ 0.139
+0.29%
$ 13.87 million $ 13
Jun 24, 7 PM $ 0.139
+0.35%
$ 13.88 million $ 12
Jun 24, 6 PM $ 0.138
+0.00%
$ 13.78 million $ 12
Jun 24, 5 PM $ 0.138
-0.23%
$ 13.79 million $ 10
Jun 24, 4 PM $ 0.138
-0.41%
$ 13.76 million $ 9
Jun 24, 3 PM $ 0.138
-0.30%
$ 13.81 million $ 9
Jun 24, 2 PM $ 0.138
+0.09%
$ 13.83 million $ 8
Jun 24, 1 PM $ 0.139
-0.13%
$ 13.89 million $ 9
Jun 24, 12 PM $ 0.139
+1.00%
$ 13.94 million $ 10
Jun 24, 11 AM $ 0.138
-0.12%
$ 13.8 million $ 10
Jun 24, 10 AM $ 0.138
-0.34%
$ 13.8 million $ 10
Jun 24, 9 AM $ 0.138
-0.58%
$ 13.78 million $ 35
Jun 24, 8 AM $ 0.138
-0.31%
$ 13.81 million $ 37
Jun 24, 7 AM $ 0.139
+0.22%
$ 13.91 million $ 38
Jun 24, 6 AM $ 0.139
-0.10%
$ 13.87 million $ 38
Jun 24, 5 AM $ 0.139
+0.72%
$ 13.87 million $ 39
Jun 24, 4 AM $ 0.138
+0.03%
$ 13.81 million $ 39
Jun 24, 3 AM $ 0.138
-0.26%
$ 13.81 million $ 39
Jun 24, 2 AM $ 0.139
+0.01%
$ 13.95 million $ 42
Jun 24, 1 AM $ 0.139
+0.14%
$ 13.9 million $ 41
Jun 24, 12 AM $ 0.139
-0.29%
$ 13.89 million $ 42
Jun 23, 11 PM $ 0.14
+0.62%
$ 13.95 million $ 40
Jun 23, 10 PM $ 0.139
-0.54%
$ 13.87 million $ 40
Jun 23, 9 PM $ 0.139
-0.37%
$ 13.87 million $ 38
Jun 23, 8 PM $ 0.139
-0.01%
$ 13.92 million $ 38
Jun 23, 7 PM $ 0.139
-0.53%
$ 13.92 million $ 38
Jun 23, 6 PM $ 0.139
+0.05%
$ 13.94 million $ 60
Jun 23, 5 PM $ 0.139
-0.05%
$ 13.93 million $ 62
Jun 23, 4 PM $ 0.14
+0.25%
$ 13.95 million $ 62
Jun 23, 3 PM $ 0.139
-0.03%
$ 13.92 million $ 62
Jun 23, 2 PM $ 0.139
-0.14%
$ 13.93 million $ 63
Jun 23, 1 PM $ 0.139
-0.24%
$ 13.9 million $ 61
Jun 23, 12 PM $ 0.14
-0.32%
$ 13.96 million $ 61
Jun 23, 11 AM $ 0.14
+1.12%
$ 13.96 million $ 61
Jun 23, 10 AM $ 0.138
+0.01%
$ 13.81 million $ 60
Jun 23, 9 AM $ 0.138
+1.49%
$ 13.81 million $ 61
Jun 23, 8 AM $ 0.136
+0.07%
$ 13.55 million $ 34
Jun 23, 7 AM $ 0.136
+0.09%
$ 13.55 million $ 32