Solend Historical Data

SLND Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.203
+0.52%
$ 20.32 million $ 5
May 8, 3 PM $ 0.203
+0.26%
$ 20.33 million $ 23
May 8, 2 PM $ 0.203
+0.07%
$ 20.27 million $ 23
May 8, 1 PM $ 0.203
+0.08%
$ 20.29 million $ 24
May 8, 12 PM $ 0.203
-0.01%
$ 20.28 million $ 24
May 8, 11 AM $ 0.203
+0.34%
$ 20.32 million $ 24
May 8, 10 AM $ 0.203
+0.36%
$ 20.26 million $ 24
May 8, 9 AM $ 0.202
-0.15%
$ 20.18 million $ 24
May 8, 8 AM $ 0.202
+0.17%
$ 20.2 million $ 25
May 8, 7 AM $ 0.202
-0.01%
$ 20.17 million $ 25
May 8, 6 AM $ 0.202
-0.02%
$ 20.18 million $ 26
May 8, 5 AM $ 0.202
-0.03%
$ 20.18 million $ 26
May 8, 4 AM $ 0.202
+0.11%
$ 20.18 million $ 26
May 8, 3 AM $ 0.201
-0.10%
$ 20.14 million $ 25
May 8, 2 AM $ 0.202
-0.02%
$ 20.18 million $ 25
May 8, 1 AM $ 0.202
-0.34%
$ 20.2 million $ 25
May 8, 12 AM $ 0.202
+0.03%
$ 20.2 million $ 27
May 7, 11 PM $ 0.202
+0.00%
$ 20.19 million $ 27
May 7, 10 PM $ 0.201
-0.20%
$ 20.15 million $ 26
May 7, 9 PM $ 0.203
-0.08%
$ 20.27 million $ 26
May 7, 8 PM $ 0.203
+0.15%
$ 20.26 million $ 26
May 7, 7 PM $ 0.203
-0.08%
$ 20.28 million $ 26
May 7, 6 PM $ 0.203
+0.20%
$ 20.29 million $ 26
May 7, 5 PM $ 0.205
-0.13%
$ 20.5 million $ 7
May 7, 4 PM $ 0.205
+0.11%
$ 20.51 million $ 7
May 7, 3 PM $ 0.204
-0.22%
$ 20.37 million $ 7
May 7, 2 PM $ 0.205
-0.55%
$ 20.48 million $ 7
May 7, 1 PM $ 0.206
-0.21%
$ 20.64 million $ 7
May 7, 12 PM $ 0.206
+0.24%
$ 20.61 million $ 13
May 7, 11 AM $ 0.205
+0.08%
$ 20.54 million $ 13
May 7, 10 AM $ 0.205
-0.34%
$ 20.46 million $ 13
May 7, 9 AM $ 0.206
-0.32%
$ 20.58 million $ 20
May 7, 8 AM $ 0.207
+0.21%
$ 20.67 million $ 21
May 7, 7 AM $ 0.207
+0.26%
$ 20.68 million $ 31
May 7, 6 AM $ 0.206
+0.01%
$ 20.63 million $ 31
May 7, 5 AM $ 0.206
+0.61%
$ 20.63 million $ 31
May 7, 4 AM $ 0.204
-0.38%
$ 20.43 million $ 35
May 7, 3 AM $ 0.205
+0.26%
$ 20.52 million $ 35
May 7, 2 AM $ 0.205
+0.03%
$ 20.53 million $ 42
May 7, 1 AM $ 0.205
+0.04%
$ 20.53 million $ 43
May 7, 12 AM $ 0.205
-0.41%
$ 20.47 million $ 42
May 6, 11 PM $ 0.206
-0.01%
$ 20.62 million $ 47
May 6, 10 PM $ 0.206
-0.02%
$ 20.63 million $ 47
May 6, 9 PM $ 0.206
-0.26%
$ 20.58 million $ 57
May 6, 8 PM $ 0.206
+0.02%
$ 20.63 million $ 58
May 6, 7 PM $ 0.206
+0.28%
$ 20.64 million $ 58
May 6, 6 PM $ 0.206
-0.02%
$ 20.62 million $ 65
May 6, 5 PM $ 0.206
+0.17%
$ 20.63 million $ 65
May 6, 4 PM $ 0.205
+0.01%
$ 20.52 million $ 74
May 6, 3 PM $ 0.205
+0.01%
$ 20.52 million $ 74