Solend Historical Data

SLND Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.375
+1.05%
$ 10.92 million $ 297,485
Feb 23, 2023 $ 0.372
-0.21%
$ 10.82 million $ 330,546
Feb 22, 2023 $ 0.373
-2.41%
$ 10.84 million $ 346,565
Feb 21, 2023 $ 0.382
-1.87%
$ 11.11 million $ 329,622
Feb 20, 2023 $ 0.389
+0.06%
$ 11.32 million $ 61,844
Feb 19, 2023 $ 0.389
+2.22%
$ 11.31 million $ 62,525
Feb 18, 2023 $ 0.38
-0.22%
$ 11.06 million $ 61,015
Feb 17, 2023 $ 0.38
-0.55%
$ 11.07 million $ 60,352
Feb 16, 2023 $ 0.382
+4.24%
$ 11.12 million $ 56,929
Feb 15, 2023 $ 0.367
+1.85%
$ 10.68 million $ 56,547
Feb 14, 2023 $ 0.36
+1.24%
$ 10.49 million $ 57,409
Feb 13, 2023 $ 0.356
-2.55%
$ 10.37 million $ 57,772
Feb 12, 2023 $ 0.365
-0.06%
$ 10.64 million $ 40,857
Feb 11, 2023 $ 0.366
-1.32%
$ 10.65 million $ 57,077
Feb 10, 2023 $ 0.371
+2.15%
$ 10.79 million $ 53,007
Feb 9, 2023 $ 0.363
+1.34%
$ 10.56 million $ 62,007
Feb 8, 2023 $ 0.358
-1.22%
$ 10.41 million $ 62,845
Feb 7, 2023 $ 0.362
-1.96%
$ 10.53 million $ 68,752
Feb 6, 2023 $ 0.369
+1.16%
$ 10.74 million $ 66,890
Feb 5, 2023 $ 0.365
+0.70%
$ 10.62 million $ 53,111
Feb 4, 2023 $ 0.362
-1.97%
$ 10.55 million $ 81,287
Feb 3, 2023 $ 0.37
-2.40%
$ 10.76 million $ 69,179
Feb 2, 2023 $ 0.379
+1.88%
$ 11.02 million $ 75,097
Feb 1, 2023 $ 0.372
-4.93%
$ 10.82 million $ 81,404
Jan 31, 2023 $ 0.391
+4.96%
$ 11.38 million $ 69,591
Jan 30, 2023 $ 0.373
-0.66%
$ 10.84 million $ 86,714
Jan 29, 2023 $ 0.375
-0.93%
$ 10.92 million $ 85,460
Jan 28, 2023 $ 0.379
-1.47%
$ 11.02 million $ 93,003
Jan 27, 2023 $ 0.384
-1.09%
$ 11.18 million $ 108,885
Jan 26, 2023 $ 0.388
-2.62%
$ 11.31 million $ 105,923
Jan 25, 2023 $ 0.399
-0.07%
$ 11.62 million $ 97,352
Jan 24, 2023 $ 0.4
+0.64%
$ 11.63 million $ 95,509
Jan 23, 2023 $ 0.397
-2.38%
$ 11.56 million $ 90,669
Jan 22, 2023 $ 0.407
-1.52%
$ 11.84 million $ 99,637
Jan 21, 2023 $ 0.413
+1.08%
$ 12.02 million $ 89,877
Jan 20, 2023 $ 0.409
-0.41%
$ 11.89 million $ 95,707
Jan 19, 2023 $ 0.41
-4.03%
$ 11.94 million $ 88,047
Jan 18, 2023 $ 0.427
-2.13%
$ 12.44 million $ 63,077
Jan 17, 2023 $ 0.437
-1.28%
$ 12.71 million $ 72,335
Jan 16, 2023 $ 0.442
-1.48%
$ 12.88 million $ 76,789
Jan 15, 2023 $ 0.449
+7.35%
$ 13.07 million $ 102,996
Jan 14, 2023 $ 0.417
-77.83%
$ 12.15 million $ 102,752
Jan 13, 2023 $ 1.88
+352.93%
$ 54.85 million $ 131,827
Jan 12, 2023 $ 0.416
+0.40%
$ 12.11 million $ 70,131
Jan 11, 2023 $ 0.414
-2.43%
$ 12.06 million $ 111,326
Jan 10, 2023 $ 0.425
+1.26%
$ 12.36 million $ 77,617
Jan 9, 2023 $ 0.419
-1.84%
$ 12.21 million $ 95,512
Jan 8, 2023 $ 0.427
+20.93%
$ 12.44 million $ 175,714
Jan 7, 2023 $ 0.353
+4.65%
$ 10.28 million $ 76,145
Jan 6, 2023 $ 0.338
+9.79%
$ 9.82 million $ 155,242