Solend Historical Data

SLND Page 24
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.136
+0.09%
$ 13.55 million $ 32
Jun 23, 6 AM $ 0.135
-0.33%
$ 13.51 million $ 32
Jun 23, 5 AM $ 0.135
-0.59%
$ 13.49 million $ 31
Jun 23, 4 AM $ 0.136
+0.15%
$ 13.57 million $ 31
Jun 23, 3 AM $ 0.135
-0.53%
$ 13.53 million $ 29
Jun 23, 2 AM $ 0.136
-0.12%
$ 13.6 million $ 29
Jun 23, 1 AM $ 0.136
+0.21%
$ 13.63 million $ 30
Jun 23, 12 AM $ 0.136
-0.05%
$ 13.6 million $ 31
Jun 22, 11 PM $ 0.136
-0.28%
$ 13.61 million $ 31
Jun 22, 10 PM $ 0.136
+0.05%
$ 13.61 million $ 30
Jun 22, 9 PM $ 0.136
+0.05%
$ 13.62 million $ 30
Jun 22, 8 PM $ 0.136
-0.19%
$ 13.65 million $ 30
Jun 22, 7 PM $ 0.137
-0.13%
$ 13.67 million $ 31
Jun 22, 6 PM $ 0.137
-2.01%
$ 13.7 million $ 31
Jun 22, 5 PM $ 0.14
+0.20%
$ 13.96 million $ 9
Jun 22, 4 PM $ 0.139
+0.08%
$ 13.95 million $ 9
Jun 22, 3 PM $ 0.14
+0.31%
$ 13.95 million $ 60
Jun 22, 2 PM $ 0.14
-0.02%
$ 14.02 million $ 60
Jun 22, 1 PM $ 0.14
-0.20%
$ 14.02 million $ 62
Jun 22, 12 PM $ 0.14
+0.00%
$ 14.02 million $ 63
Jun 22, 11 AM $ 0.14
+0.22%
$ 14.01 million $ 63
Jun 22, 10 AM $ 0.14
+0.29%
$ 14 million $ 63
Jun 22, 9 AM $ 0.14
-0.18%
$ 13.99 million $ 64
Jun 22, 8 AM $ 0.14
-0.24%
$ 14.02 million $ 64
Jun 22, 7 AM $ 0.141
+0.38%
$ 14.06 million $ 63
Jun 22, 6 AM $ 0.14
-0.33%
$ 14.01 million $ 63
Jun 22, 5 AM $ 0.14
+0.21%
$ 14.04 million $ 63
Jun 22, 4 AM $ 0.14
-0.03%
$ 14.01 million $ 65
Jun 22, 3 AM $ 0.14
+0.30%
$ 14.01 million $ 65
Jun 22, 2 AM $ 0.14
-0.01%
$ 13.99 million $ 121
Jun 22, 1 AM $ 0.14
+0.05%
$ 14 million $ 121
Jun 22, 12 AM $ 0.139
-0.72%
$ 13.88 million $ 121
Jun 21, 11 PM $ 0.14
-0.01%
$ 13.98 million $ 121
Jun 21, 10 PM $ 0.14
-0.05%
$ 13.99 million $ 122
Jun 21, 9 PM $ 0.14
+0.13%
$ 14.01 million $ 124
Jun 21, 8 PM $ 0.14
-0.33%
$ 13.99 million $ 124
Jun 21, 7 PM $ 0.14
+0.37%
$ 14.04 million $ 130
Jun 21, 6 PM $ 0.14
-0.02%
$ 13.99 million $ 130
Jun 21, 5 PM $ 0.14
-0.22%
$ 13.99 million $ 130
Jun 21, 4 PM $ 0.139
+0.00%
$ 13.92 million $ 130
Jun 21, 3 PM $ 0.139
+0.16%
$ 13.91 million $ 129
Jun 21, 2 PM $ 0.137
+4.44%
$ 13.69 million $ 76
Jun 21, 1 PM $ 0.131
+0.05%
$ 13.11 million $ 74
Jun 21, 12 PM $ 0.131
+0.71%
$ 13.09 million $ 74
Jun 21, 11 AM $ 0.132
-0.09%
$ 13.16 million $ 74
Jun 21, 10 AM $ 0.132
+0.17%
$ 13.16 million $ 74
Jun 21, 9 AM $ 0.131
+0.18%
$ 13.1 million $ 73
Jun 21, 8 AM $ 0.132
-0.04%
$ 13.16 million $ 73
Jun 21, 7 AM $ 0.132
+0.85%
$ 13.17 million $ 73
Jun 21, 6 AM $ 0.13
-0.94%
$ 13.04 million $ 75