Solend Historical Data

SLND Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.205
+0.01%
$ 20.52 million $ 74
May 6, 2 PM $ 0.205
-0.01%
$ 20.48 million $ 74
May 6, 1 PM $ 0.206
+0.10%
$ 20.64 million $ 80
May 6, 12 PM $ 0.206
-0.28%
$ 20.62 million $ 81
May 6, 11 AM $ 0.207
+0.29%
$ 20.71 million $ 81
May 6, 10 AM $ 0.206
+0.03%
$ 20.65 million $ 81
May 6, 9 AM $ 0.206
-0.26%
$ 20.62 million $ 81
May 6, 8 AM $ 0.207
+0.63%
$ 20.74 million $ 76
May 6, 7 AM $ 0.206
-0.70%
$ 20.61 million $ 76
May 6, 6 AM $ 0.208
+0.31%
$ 20.78 million $ 94
May 6, 5 AM $ 0.207
-0.01%
$ 20.72 million $ 94
May 6, 4 AM $ 0.208
+0.04%
$ 20.78 million $ 95
May 6, 3 AM $ 0.208
+0.03%
$ 20.78 million $ 93
May 6, 2 AM $ 0.208
-0.11%
$ 20.78 million $ 93
May 6, 1 AM $ 0.208
+0.20%
$ 20.81 million $ 94
May 6, 12 AM $ 0.207
+0.00%
$ 20.72 million $ 94
May 5, 11 PM $ 0.208
-0.49%
$ 20.81 million $ 94
May 5, 10 PM $ 0.209
+0.01%
$ 20.9 million $ 124
May 5, 9 PM $ 0.209
-0.16%
$ 20.89 million $ 124
May 5, 8 PM $ 0.21
-0.09%
$ 20.98 million $ 125
May 5, 7 PM $ 0.209
+0.01%
$ 20.89 million $ 124
May 5, 6 PM $ 0.21
+0.29%
$ 20.96 million $ 124
May 5, 5 PM $ 0.21
+0.00%
$ 20.96 million $ 120
May 5, 4 PM $ 0.21
+0.01%
$ 20.96 million $ 121
May 5, 3 PM $ 0.21
+0.18%
$ 20.97 million $ 120
May 5, 2 PM $ 0.209
+0.00%
$ 20.93 million $ 120
May 5, 1 PM $ 0.21
-0.61%
$ 21.01 million $ 121
May 5, 12 PM $ 0.212
+0.55%
$ 21.18 million $ 120
May 5, 11 AM $ 0.211
-0.14%
$ 21.07 million $ 119
May 5, 10 AM $ 0.21
-0.35%
$ 21.01 million $ 117
May 5, 9 AM $ 0.211
+0.00%
$ 21.08 million $ 118
May 5, 8 AM $ 0.21
-0.38%
$ 21.05 million $ 118
May 5, 7 AM $ 0.211
+0.01%
$ 21.13 million $ 124
May 5, 6 AM $ 0.211
-0.96%
$ 21.13 million $ 124
May 5, 5 AM $ 0.213
-0.95%
$ 21.31 million $ 110
May 5, 4 AM $ 0.215
+0.00%
$ 21.53 million $ 109
May 5, 3 AM $ 0.216
+0.14%
$ 21.63 million $ 109
May 5, 2 AM $ 0.215
+0.01%
$ 21.49 million $ 112
May 5, 1 AM $ 0.215
+1.04%
$ 21.48 million $ 113
May 5, 12 AM $ 0.212
-0.15%
$ 21.25 million $ 146
May 4, 11 PM $ 0.216
+0.01%
$ 21.57 million $ 147
May 4, 10 PM $ 0.213
+1.00%
$ 21.32 million $ 146
May 4, 9 PM $ 0.211
-0.01%
$ 21.12 million $ 112
May 4, 8 PM $ 0.211
-0.02%
$ 21.12 million $ 112
May 4, 7 PM $ 0.212
+0.00%
$ 21.18 million $ 113
May 4, 6 PM $ 0.212
+0.01%
$ 21.18 million $ 113
May 4, 5 PM $ 0.212
-0.18%
$ 21.22 million $ 113
May 4, 4 PM $ 0.212
-0.15%
$ 21.25 million $ 113
May 4, 3 PM $ 0.213
-0.55%
$ 21.29 million $ 113
May 4, 2 PM $ 0.213
-0.33%
$ 21.29 million $ 179