Solend Historical Data

SLND Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.338
+9.79%
$ 9.82 million $ 155,242
Jan 5, 2023 $ 0.307
+4.35%
$ 8.94 million $ 93,053
Jan 4, 2023 $ 0.294
+1.94%
$ 8.56 million $ 119,493
Jan 3, 2023 $ 0.288
+0.01%
$ 8.37 million $ 80,975
Jan 2, 2023 $ 0.288
-1.48%
$ 8.37 million $ 86,569
Jan 1, 2023 $ 0.292
-1.87%
$ 8.5 million $ 67,906
Dec 31, 2022 $ 0.297
-6.00%
$ 8.65 million $ 57,538
Dec 30, 2022 $ 0.319
-5.01%
$ 9.28 million $ 54,328
Dec 29, 2022 $ 0.335
-5.92%
$ 9.76 million $ 63,605
Dec 28, 2022 $ 0.356
-0.59%
$ 10.37 million $ 78,093
Dec 27, 2022 $ 0.358
-0.32%
$ 10.43 million $ 84,266
Dec 26, 2022 $ 0.359
+0.24%
$ 10.46 million $ 82,028
Dec 25, 2022 $ 0.355
-3.29%
$ 10.34 million $ 60,150
Dec 24, 2022 $ 0.363
-1.62%
$ 10.58 million $ 67,858
Dec 23, 2022 $ 0.369
-5.44%
$ 10.75 million $ 71,123
Dec 22, 2022 $ 0.39
-1.93%
$ 11.36 million $ 59,274
Dec 21, 2022 $ 0.397
+1.79%
$ 11.55 million $ 37,587
Dec 20, 2022 $ 0.389
-2.23%
$ 11.34 million $ 40,253
Dec 19, 2022 $ 0.398
+7.02%
$ 11.59 million $ 105,821
Dec 18, 2022 $ 0.387
+4.01%
$ 11.26 million $ 65,332
Dec 17, 2022 $ 0.372
+27.79%
$ 10.82 million $ 158,072
Dec 16, 2022 $ 0.291
-5.63%
$ 8.47 million $ 67,658
Dec 15, 2022 $ 0.308
+3.86%
$ 8.97 million $ 88,615
Dec 14, 2022 $ 0.305
-1.83%
$ 8.87 million $ 46,940
Dec 13, 2022 $ 0.311
-1.80%
$ 9.04 million $ 57,191
Dec 12, 2022 $ 0.316
-5.07%
$ 9.2 million $ 54,070
Dec 11, 2022 $ 0.333
+4.49%
$ 9.69 million $ 43,217
Dec 10, 2022 $ 0.318
-8.01%
$ 9.27 million $ 51,281
Dec 9, 2022 $ 0.346
-2.05%
$ 10.07 million $ 50,439
Dec 8, 2022 $ 0.353
-1.80%
$ 10.28 million $ 68,308
Dec 7, 2022 $ 0.36
+0.29%
$ 10.47 million $ 53,594
Dec 6, 2022 $ 0.359
-0.96%
$ 10.44 million $ 57,835
Dec 5, 2022 $ 0.362
+9.37%
$ 10.55 million $ 54,239
Dec 4, 2022 $ 0.331
-0.34%
$ 9.64 million $ 48,915
Dec 3, 2022 $ 0.332
-18.58%
$ 9.67 million $ 48,260
Dec 2, 2022 $ 0.408
+2.14%
$ 11.87 million $ 55,925
Dec 1, 2022 $ 0.401
+0.33%
$ 11.67 million $ 54,636
Nov 30, 2022 $ 0.4
-0.25%
$ 11.63 million $ 63,137
Nov 29, 2022 $ 0.401
+0.09%
$ 11.66 million $ 70,459
Nov 28, 2022 $ 0.4
+2.50%
$ 11.66 million $ 84,786
Nov 27, 2022 $ 0.391
+0.29%
$ 11.37 million $ 72,600
Nov 26, 2022 $ 0.389
+0.04%
$ 11.34 million $ 71,078
Nov 25, 2022 $ 0.389
-0.38%
$ 11.33 million $ 72,471
Nov 24, 2022 $ 0.391
-0.97%
$ 11.37 million $ 73,952
Nov 23, 2022 $ 0.395
+0.05%
$ 11.5 million $ 66,387
Nov 22, 2022 $ 0.395
+1.18%
$ 11.49 million $ 112,411
Nov 21, 2022 $ 0.391
-0.86%
$ 11.38 million $ 114,723
Nov 20, 2022 $ 0.394
+1.19%
$ 11.46 million $ 47,517
Nov 19, 2022 $ 0.389
+0.72%
$ 11.33 million $ 54,393
Nov 18, 2022 $ 0.386
-1.46%
$ 11.24 million $ 69,103