Solend Historical Data

SLND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.132
+0.85%
$ 13.17 million $ 73
Jun 21, 6 AM $ 0.13
-0.94%
$ 13.04 million $ 75
Jun 21, 5 AM $ 0.132
+0.43%
$ 13.16 million $ 73
Jun 21, 4 AM $ 0.131
-4.06%
$ 13.11 million $ 20
Jun 21, 3 AM $ 0.14
+0.07%
$ 14.01 million $ 20
Jun 21, 2 AM $ 0.14
+0.27%
$ 14 million $ 17
Jun 21, 1 AM $ 0.14
-0.01%
$ 13.98 million $ 17
Jun 21, 12 AM $ 0.14
-0.06%
$ 13.99 million $ 18
Jun 20, 11 PM $ 0.14
-0.15%
$ 14.05 million $ 17
Jun 20, 10 PM $ 0.14
-0.39%
$ 14.02 million $ 17
Jun 20, 9 PM $ 0.141
-0.02%
$ 14.06 million $ 15
Jun 20, 8 PM $ 0.141
+0.21%
$ 14.08 million $ 15
Jun 20, 7 PM $ 0.14
+0.11%
$ 14.05 million $ 15
Jun 20, 6 PM $ 0.141
-0.05%
$ 14.07 million $ 101
Jun 20, 5 PM $ 0.141
+0.01%
$ 14.08 million $ 103
Jun 20, 4 PM $ 0.141
-0.38%
$ 14.08 million $ 108
Jun 20, 3 PM $ 0.141
+0.09%
$ 14.14 million $ 107
Jun 20, 2 PM $ 0.141
+0.54%
$ 14.14 million $ 106
Jun 20, 1 PM $ 0.141
-0.30%
$ 14.06 million $ 107
Jun 20, 12 PM $ 0.141
+0.02%
$ 14.14 million $ 104
Jun 20, 11 AM $ 0.141
-0.15%
$ 14.14 million $ 104
Jun 20, 10 AM $ 0.141
+0.02%
$ 14.14 million $ 104
Jun 20, 9 AM $ 0.141
+0.44%
$ 14.14 million $ 104
Jun 20, 8 AM $ 0.141
-0.44%
$ 14.08 million $ 104
Jun 20, 7 AM $ 0.141
-0.02%
$ 14.14 million $ 105
Jun 20, 6 AM $ 0.141
-0.48%
$ 14.15 million $ 105
Jun 20, 5 AM $ 0.14
-0.78%
$ 14 million $ 106
Jun 20, 4 AM $ 0.141
-0.30%
$ 14.11 million $ 105
Jun 20, 3 AM $ 0.141
-0.34%
$ 14.05 million $ 105
Jun 20, 2 AM $ 0.141
+0.00%
$ 14.11 million $ 105
Jun 20, 1 AM $ 0.141
+0.06%
$ 14.11 million $ 105
Jun 20, 12 AM $ 0.141
+0.28%
$ 14.13 million $ 105
Jun 19, 11 PM $ 0.141
-0.39%
$ 14.1 million $ 104
Jun 19, 10 PM $ 0.141
-0.31%
$ 14.08 million $ 104
Jun 19, 9 PM $ 0.141
+0.03%
$ 14.1 million $ 104
Jun 19, 8 PM $ 0.141
+0.34%
$ 14.09 million $ 104
Jun 19, 7 PM $ 0.141
+0.00%
$ 14.09 million $ 105
Jun 19, 6 PM $ 0.141
+0.04%
$ 14.1 million $ 105
Jun 19, 5 PM $ 0.141
-0.27%
$ 14.12 million $ 358
Jun 19, 4 PM $ 0.131
+0.00%
$ 13.11 million $ 353
Jun 19, 3 PM $ 0.131
+0.16%
$ 13.11 million $ 379
Jun 19, 2 PM $ 0.131
+0.29%
$ 13.1 million $ 381
Jun 19, 1 PM $ 0.131
+0.14%
$ 13.07 million $ 381
Jun 19, 12 PM $ 0.13
-0.06%
$ 13.01 million $ 381
Jun 19, 11 AM $ 0.13
-0.53%
$ 12.99 million $ 381
Jun 19, 10 AM $ 0.131
+0.05%
$ 13.06 million $ 381
Jun 19, 9 AM $ 0.131
+0.17%
$ 13.09 million $ 382
Jun 19, 8 AM $ 0.131
+0.00%
$ 13.06 million $ 382
Jun 19, 7 AM $ 0.13
-0.18%
$ 13.04 million $ 382
Jun 19, 6 AM $ 0.131
+0.01%
$ 13.06 million $ 382