Solend Historical Data

SLND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.145
+0.33%
$ 14.47 million $ 55
Jun 17, 4 AM $ 0.144
+0.00%
$ 14.42 million $ 55
Jun 17, 3 AM $ 0.144
+3.86%
$ 14.38 million $ 55
Jun 17, 2 AM $ 0.138
+0.44%
$ 13.82 million $ 11
Jun 17, 1 AM $ 0.138
-0.13%
$ 13.79 million $ 11
Jun 17, 12 AM $ 0.138
-0.33%
$ 13.8 million $ 10
Jun 16, 11 PM $ 0.139
+0.02%
$ 13.87 million $ 10
Jun 16, 10 PM $ 0.139
+0.12%
$ 13.87 million $ 10
Jun 16, 9 PM $ 0.139
+0.01%
$ 13.88 million $ 12
Jun 16, 8 PM $ 0.139
-0.10%
$ 13.86 million $ 12
Jun 16, 7 PM $ 0.138
-0.05%
$ 13.83 million $ 11
Jun 16, 6 PM $ 0.139
-0.01%
$ 13.86 million $ 12
Jun 16, 5 PM $ 0.138
+0.00%
$ 13.85 million $ 11
Jun 16, 4 PM $ 0.138
-0.05%
$ 13.81 million $ 13
Jun 16, 3 PM $ 0.138
+0.29%
$ 13.81 million $ 14
Jun 16, 2 PM $ 0.137
-0.03%
$ 13.75 million $ 13
Jun 16, 1 PM $ 0.138
-0.68%
$ 13.82 million $ 12
Jun 16, 12 PM $ 0.139
+0.25%
$ 13.86 million $ 13
Jun 16, 11 AM $ 0.139
-0.08%
$ 13.88 million $ 14
Jun 16, 10 AM $ 0.139
-0.48%
$ 13.88 million $ 14
Jun 16, 9 AM $ 0.14
+0.09%
$ 13.96 million $ 10
Jun 16, 8 AM $ 0.14
+0.21%
$ 13.96 million $ 10
Jun 16, 7 AM $ 0.14
-0.45%
$ 13.95 million $ 11
Jun 16, 6 AM $ 0.14
+0.29%
$ 13.97 million $ 27
Jun 16, 5 AM $ 0.139
-0.06%
$ 13.92 million $ 28
Jun 16, 4 AM $ 0.14
+0.99%
$ 14 million $ 28
Jun 16, 3 AM $ 0.138
-0.06%
$ 13.85 million $ 27
Jun 16, 2 AM $ 0.138
+0.42%
$ 13.84 million $ 27
Jun 16, 1 AM $ 0.138
+0.11%
$ 13.82 million $ 27
Jun 16, 12 AM $ 0.139
+0.62%
$ 13.86 million $ 27
Jun 15, 11 PM $ 0.138
-0.21%
$ 13.79 million $ 29
Jun 15, 10 PM $ 0.139
+0.01%
$ 13.87 million $ 30
Jun 15, 9 PM $ 0.139
-0.11%
$ 13.86 million $ 30
Jun 15, 8 PM $ 0.139
-0.18%
$ 13.92 million $ 30
Jun 15, 7 PM $ 0.139
+0.04%
$ 13.93 million $ 30
Jun 15, 6 PM $ 0.139
+0.37%
$ 13.93 million $ 30
Jun 15, 5 PM $ 0.139
-0.12%
$ 13.93 million $ 30
Jun 15, 4 PM $ 0.139
+0.36%
$ 13.92 million $ 29
Jun 15, 3 PM $ 0.139
-0.09%
$ 13.93 million $ 28
Jun 15, 2 PM $ 0.139
-0.17%
$ 13.92 million $ 29
Jun 15, 1 PM $ 0.139
-0.75%
$ 13.89 million $ 52
Jun 15, 12 PM $ 0.14
+0.64%
$ 14 million $ 53
Jun 15, 11 AM $ 0.139
-0.25%
$ 13.91 million $ 53
Jun 15, 10 AM $ 0.139
+0.30%
$ 13.94 million $ 52
Jun 15, 9 AM $ 0.139
-0.23%
$ 13.9 million $ 52
Jun 15, 8 AM $ 0.139
+0.04%
$ 13.91 million $ 51
Jun 15, 7 AM $ 0.139
+0.07%
$ 13.91 million $ 51
Jun 15, 6 AM $ 0.139
-0.32%
$ 13.9 million $ 51
Jun 15, 5 AM $ 0.141
-0.29%
$ 14.12 million $ 34
Jun 15, 4 AM $ 0.142
-0.12%
$ 14.17 million $ 33