Solend Historical Data

SLND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.139
+0.04%
$ 13.91 million $ 51
Jun 15, 7 AM $ 0.139
+0.07%
$ 13.91 million $ 51
Jun 15, 6 AM $ 0.139
-0.32%
$ 13.9 million $ 51
Jun 15, 5 AM $ 0.141
-0.29%
$ 14.12 million $ 34
Jun 15, 4 AM $ 0.142
-0.12%
$ 14.17 million $ 33
Jun 15, 3 AM $ 0.142
+0.60%
$ 14.2 million $ 33
Jun 15, 2 AM $ 0.141
+0.01%
$ 14.12 million $ 33
Jun 15, 1 AM $ 0.141
-0.37%
$ 14.11 million $ 33
Jun 15, 12 AM $ 0.142
-0.39%
$ 14.19 million $ 32
Jun 14, 11 PM $ 0.142
-0.68%
$ 14.17 million $ 31
Jun 14, 10 PM $ 0.142
+0.55%
$ 14.2 million $ 29
Jun 14, 9 PM $ 0.141
-0.11%
$ 14.07 million $ 30
Jun 14, 8 PM $ 0.141
-0.70%
$ 14.08 million $ 28
Jun 14, 7 PM $ 0.141
+0.02%
$ 14.08 million $ 28
Jun 14, 6 PM $ 0.141
-0.62%
$ 14.08 million $ 28
Jun 14, 5 PM $ 0.142
-0.23%
$ 14.17 million $ 28
Jun 14, 4 PM $ 0.141
+0.02%
$ 14.08 million $ 28
Jun 14, 3 PM $ 0.141
-0.03%
$ 14.08 million $ 28
Jun 14, 2 PM $ 0.141
-0.19%
$ 14.05 million $ 29
Jun 14, 1 PM $ 0.141
+1.67%
$ 14.08 million $ 28
Jun 14, 12 PM $ 0.137
-0.14%
$ 13.7 million $ 4
Jun 14, 11 AM $ 0.137
-0.23%
$ 13.71 million $ 3
Jun 14, 10 AM $ 0.137
-0.06%
$ 13.74 million $ 3
Jun 14, 9 AM $ 0.137
+0.03%
$ 13.73 million $ 3
Jun 14, 8 AM $ 0.137
+0.07%
$ 13.72 million $ 3
Jun 14, 7 AM $ 0.137
+0.05%
$ 13.71 million $ 3
Jun 14, 6 AM $ 0.137
+0.13%
$ 13.73 million $ 3
Jun 14, 5 AM $ 0.137
-0.51%
$ 13.7 million $ 3
Jun 14, 4 AM $ 0.138
-0.02%
$ 13.8 million $ 3
Jun 14, 3 AM $ 0.138
-0.20%
$ 13.79 million $ 3
Jun 14, 2 AM $ 0.138
-0.01%
$ 13.82 million $ 15
Jun 14, 1 AM $ 0.138
-0.01%
$ 13.79 million $ 16
Jun 14, 12 AM $ 0.138
-0.37%
$ 13.79 million $ 16
Jun 13, 11 PM $ 0.138
+0.02%
$ 13.79 million $ 16
Jun 13, 10 PM $ 0.138
+0.05%
$ 13.79 million $ 16
Jun 13, 9 PM $ 0.138
+0.15%
$ 13.77 million $ 18
Jun 13, 8 PM $ 0.138
-0.01%
$ 13.78 million $ 18
Jun 13, 7 PM $ 0.138
+0.07%
$ 13.78 million $ 19
Jun 13, 6 PM $ 0.138
-0.01%
$ 13.78 million $ 19
Jun 13, 5 PM $ 0.138
+0.45%
$ 13.77 million $ 19
Jun 13, 4 PM $ 0.138
-0.46%
$ 13.76 million $ 20
Jun 13, 3 PM $ 0.139
+0.60%
$ 13.87 million $ 21
Jun 13, 2 PM $ 0.138
-0.28%
$ 13.79 million $ 21
Jun 13, 1 PM $ 0.138
+0.18%
$ 13.8 million $ 20
Jun 13, 12 PM $ 0.138
-0.01%
$ 13.77 million $ 20
Jun 13, 11 AM $ 0.138
+0.27%
$ 13.8 million $ 20
Jun 13, 10 AM $ 0.138
-0.02%
$ 13.76 million $ 21
Jun 13, 9 AM $ 0.138
-0.20%
$ 13.77 million $ 21
Jun 13, 8 AM $ 0.138
+0.49%
$ 13.77 million $ 22
Jun 13, 7 AM $ 0.137
-0.55%
$ 13.7 million $ 22