Solend Historical Data

SLND Page 29
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.15
-0.20%
$ 14.99 million $ 58
Apr 26, 9 AM $ 0.151
+0.01%
$ 15.05 million $ 58
Apr 26, 8 AM $ 0.15
-0.09%
$ 14.99 million $ 58
Apr 26, 7 AM $ 0.15
-0.21%
$ 15.02 million $ 59
Apr 26, 6 AM $ 0.15
+0.00%
$ 15 million $ 59
Apr 26, 5 AM $ 0.15
-0.32%
$ 15 million $ 59
Apr 26, 4 AM $ 0.15
+0.00%
$ 14.99 million $ 59
Apr 26, 3 AM $ 0.15
-0.41%
$ 14.99 million $ 59
Apr 26, 2 AM $ 0.15
-0.01%
$ 15.03 million $ 63
Apr 26, 1 AM $ 0.15
+0.00%
$ 14.99 million $ 63
Apr 26, 12 AM $ 0.15
-0.32%
$ 14.99 million $ 63
Apr 25, 11 PM $ 0.15
+0.39%
$ 15.04 million $ 60
Apr 25, 10 PM $ 0.15
-0.14%
$ 14.98 million $ 60
Apr 25, 9 PM $ 0.15
+0.10%
$ 14.99 million $ 65
Apr 25, 8 PM $ 0.15
+0.00%
$ 14.97 million $ 65
Apr 25, 7 PM $ 0.15
+0.09%
$ 14.97 million $ 66
Apr 25, 6 PM $ 0.15
-0.15%
$ 14.96 million $ 65
Apr 25, 5 PM $ 0.15
+0.27%
$ 14.98 million $ 65
Apr 25, 4 PM $ 0.15
-0.42%
$ 14.98 million $ 65
Apr 25, 3 PM $ 0.15
+0.00%
$ 15.04 million $ 65
Apr 25, 2 PM $ 0.15
+0.19%
$ 15.04 million $ 65
Apr 25, 1 PM $ 0.15
+0.00%
$ 14.99 million $ 58
Apr 25, 12 PM $ 0.15
+0.01%
$ 14.99 million $ 58
Apr 25, 11 AM $ 0.15
+0.03%
$ 15.01 million $ 60
Apr 25, 10 AM $ 0.15
+0.00%
$ 14.99 million $ 61
Apr 25, 9 AM $ 0.15
-0.08%
$ 14.99 million $ 61
Apr 25, 8 AM $ 0.15
+0.00%
$ 14.98 million $ 55
Apr 25, 7 AM $ 0.15
+0.19%
$ 14.98 million $ 55
Apr 25, 6 AM $ 0.149
+0.05%
$ 14.93 million $ 53
Apr 25, 5 AM $ 0.149
-0.35%
$ 14.93 million $ 53
Apr 25, 4 AM $ 0.15
+0.28%
$ 14.99 million $ 53
Apr 25, 3 AM $ 0.149
-0.29%
$ 14.94 million $ 45
Apr 25, 2 AM $ 0.15
+0.26%
$ 14.98 million $ 45
Apr 25, 1 AM $ 0.149
-0.36%
$ 14.93 million $ 53
Apr 25, 12 AM $ 0.15
+0.00%
$ 14.98 million $ 53
Apr 24, 11 PM $ 0.15
+0.16%
$ 14.98 million $ 53
Apr 24, 10 PM $ 0.15
-0.14%
$ 14.98 million $ 55
Apr 24, 9 PM $ 0.15
-0.50%
$ 15.01 million $ 55
Apr 24, 8 PM $ 0.151
+0.54%
$ 15.09 million $ 55
Apr 24, 7 PM $ 0.15
+0.00%
$ 15.01 million $ 54
Apr 24, 6 PM $ 0.15
-0.51%
$ 15.01 million $ 55
Apr 24, 5 PM $ 0.15
+0.02%
$ 15.02 million $ 56
Apr 24, 4 PM $ 0.15
-0.42%
$ 15.02 million $ 56
Apr 24, 3 PM $ 0.151
-0.01%
$ 15.08 million $ 56
Apr 24, 2 PM $ 0.15
-0.02%
$ 15.05 million $ 56
Apr 24, 1 PM $ 0.151
-0.62%
$ 15.05 million $ 56
Apr 24, 12 PM $ 0.151
-0.01%
$ 15.08 million $ 53
Apr 24, 11 AM $ 0.151
-0.87%
$ 15.08 million $ 53
Apr 24, 10 AM $ 0.151
+0.31%
$ 15.15 million $ 87
Apr 24, 9 AM $ 0.151
-0.02%
$ 15.1 million $ 87