Solend Historical Data

SLND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.221
-0.03%
$ 22.11 million $ 45
Jan 3, 2026 $ 0.221
+0.12%
$ 22.1 million $ 20
Jan 2, 2026 $ 0.221
+0.11%
$ 22.12 million $ 247
Jan 1, 2026 $ 0.221
+1.42%
$ 22.09 million $ 93
Dec 31, 2025 $ 0.218
-5.93%
$ 21.78 million $ 130
Dec 30, 2025 $ 0.231
-1.88%
$ 23.21 million $ 939
Dec 29, 2025 $ 0.237
-2.35%
$ 23.59 million $ 298
Dec 28, 2025 $ 0.241
+10.80%
$ 24.01 million $ 495
Dec 27, 2025 $ 0.219
-0.33%
$ 21.76 million $ 6
Dec 26, 2025 $ 0.217
-0.51%
$ 21.73 million $ 119
Dec 25, 2025 $ 0.22
-4.62%
$ 21.92 million $ 172
Dec 24, 2025 $ 0.231
+3.39%
$ 23.01 million $ 113
Dec 23, 2025 $ 0.225
+3.58%
$ 22.5 million $ 220
Dec 22, 2025 $ 0.217
-1.02%
$ 21.72 million $ 12
Dec 21, 2025 $ 0.217
-0.70%
$ 21.74 million $ 11
Dec 20, 2025 $ 0.22
-8.51%
$ 21.93 million $ 1,501
Dec 19, 2025 $ 0.26
+17.18%
$ 24.13 million $ 1,250
Dec 18, 2025 $ 0.221
+1.21%
$ 22.06 million $ 1,147
Dec 17, 2025 $ 0.219
+0.09%
$ 21.8 million $ 337
Dec 16, 2025 $ 0.218
-0.31%
$ 21.73 million $ 78
Dec 15, 2025 $ 0.216
-2.25%
$ 21.81 million $ 225
Dec 14, 2025 $ 0.221
-11.51%
$ 22.04 million $ 925
Dec 13, 2025 $ 0.249
+7.83%
$ 24.89 million $ 107
Dec 12, 2025 $ 0.231
+5.78%
$ 23.01 million $ 183
Dec 11, 2025 $ 0.217
-11.44%
$ 21.65 million $ 475
Dec 10, 2025 $ 0.245
+6.34%
$ 24.46 million $ 151
Dec 9, 2025 $ 0.231
-0.46%
$ 23.05 million $ 212
Dec 8, 2025 $ 0.231
+0.32%
$ 23.05 million $ 100
Dec 7, 2025 $ 0.231
-0.67%
$ 22.99 million $ 23
Dec 6, 2025 $ 0.233
+0.42%
$ 23.2 million $ 53
Dec 5, 2025 $ 0.234
+7.41%
$ 23.34 million $ 140
Dec 4, 2025 $ 0.218
-0.96%
$ 21.7 million $ 85
Dec 3, 2025 $ 0.219
-0.19%
$ 21.82 million $ 460
Dec 2, 2025 $ 0.219
+1.13%
$ 21.87 million $ 249
Dec 1, 2025 $ 0.216
-8.35%
$ 21.55 million $ 271
Nov 30, 2025 $ 0.236
+0.79%
$ 23.63 million $ 11
Nov 29, 2025 $ 0.233
+3.22%
$ 23.35 million $ 46
Nov 28, 2025 $ 0.227
-3.52%
$ 22.53 million $ 101
Nov 27, 2025 $ 0.236
+1.18%
$ 23.41 million $ 48
Nov 26, 2025 $ 0.233
+4.60%
$ 23.22 million $ 149
Nov 25, 2025 $ 0.233
-3.73%
$ 22.23 million $ 973
Nov 24, 2025 $ 0.242
-1.37%
$ 24.12 million $ 817
Nov 23, 2025 $ 0.238
+7.66%
$ 24.49 million $ 659
Nov 22, 2025 $ 0.221
+1.81%
$ 22.06 million $ 371
Nov 21, 2025 $ 0.217
-0.50%
$ 21.6 million $ 2,413
Nov 20, 2025 $ 0.216
-1.52%
$ 21.8 million $ 1,904
Nov 19, 2025 $ 0.218
-0.34%
$ 21.7 million $ 4,938
Nov 18, 2025 $ 0.218
+0.45%
$ 21.78 million $ 193
Nov 17, 2025 $ 0.218
-2.74%
$ 21.69 million $ 108
Nov 16, 2025 $ 0.225
-2.68%
$ 22.5 million $ 33