Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solend Historical Data

SLND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.138
-0.66%
$13.84 million $13
Jun 23, 2026 $0.14
+2.53%
$13.95 million $40
Jun 22, 2026 $0.136
-2.68%
$13.61 million $31
Jun 21, 2026 $0.14
-0.10%
$13.98 million $121
Jun 20, 2026 $0.14
-0.29%
$14.05 million $17
Jun 19, 2026 $0.141
+6.54%
$14.1 million $104
Jun 18, 2026 $0.132
-8.55%
$13.2 million $380
Jun 17, 2026 $0.144
+4.25%
$14.44 million $60
Jun 16, 2026 $0.139
+0.70%
$13.87 million $10
Jun 15, 2026 $0.138
-3.21%
$13.79 million $29
Jun 14, 2026 $0.142
+2.42%
$14.17 million $31
Jun 13, 2026 $0.138
-0.76%
$13.79 million $16
Jun 12, 2026 $0.139
-2.06%
$13.9 million $66
Jun 11, 2026 $0.142
+3.98%
$14.19 million $78
Jun 10, 2026 $0.136
+2.94%
$13.57 million $82
Jun 9, 2026 $0.132
-6.09%
$13.18 million $105
Jun 8, 2026 $0.14
-0.77%
$14.01 million $22
Jun 7, 2026 $0.141
-0.07%
$14.11 million $100
Jun 6, 2026 $0.141
-2.46%
$14.13 million $19,470
Jun 5, 2026 $0.145
+0.34%
$14.49 million $419
Jun 4, 2026 $0.144
-1.11%
$14.38 million $57
Jun 3, 2026 $0.146
+0.44%
$14.56 million $62
Jun 2, 2026 $0.146
-1.25%
$14.62 million $27
Jun 1, 2026 $0.147
-1.55%
$14.72 million $29
May 31, 2026 $0.15
+1.47%
$15 million $2
May 30, 2026 $0.148
+0.54%
$14.77 million $10
May 29, 2026 $0.147
-1.91%
$14.69 million $174
May 28, 2026 $0.15
-0.82%
$14.98 million $207
May 27, 2026 $0.151
-8.00%
$15.1 million $642
May 26, 2026 $0.164
+0.23%
$16.41 million $10
May 25, 2026 $0.164
-0.74%
$16.38 million $12
May 24, 2026 $0.165
+0.89%
$16.5 million $13
May 23, 2026 $0.164
-0.82%
$16.35 million $20
May 22, 2026 $0.165
+7.61%
$16.49 million $90
May 21, 2026 $0.153
-2.07%
$15.32 million $20
May 20, 2026 $0.156
-5.53%
$15.65 million $178
May 19, 2026 $0.166
-1.23%
$16.56 million $12
May 18, 2026 $0.167
-15.07%
$16.72 million $436
May 17, 2026 $0.19
-3.89%
$19.03 million $2
May 16, 2026 $0.198
-3.57%
$19.8 million $150
May 15, 2026 $0.205
-0.45%
$20.54 million $9
May 14, 2026 $0.207
-0.46%
$20.68 million $5
May 13, 2026 $0.208
-0.21%
$20.77 million $9
May 12, 2026 $0.208
+4.43%
$20.82 million $90
May 11, 2026 $0.2
-2.79%
$19.95 million $59
May 10, 2026 $0.206
+1.40%
$20.63 million $12
May 9, 2026 $0.203
-0.07%
$20.32 million $3
May 8, 2026 $0.204
+0.93%
$20.38 million $9
May 7, 2026 $0.202
-1.79%
$20.19 million $27
May 6, 2026 $0.206
-0.48%
$20.62 million $47