Solend Historical Data

SLND Page 3
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.15
+1.04%
$ 14.97 million $ 305
Apr 10, 4 PM $ 0.148
-0.02%
$ 14.82 million $ 305
Apr 10, 3 PM $ 0.149
+0.00%
$ 14.92 million $ 305
Apr 10, 2 PM $ 0.149
+0.65%
$ 14.92 million $ 304
Apr 10, 1 PM $ 0.148
-0.65%
$ 14.82 million $ 306
Apr 10, 12 PM $ 0.149
-0.97%
$ 14.92 million $ 306
Apr 10, 11 AM $ 0.151
+0.05%
$ 15.06 million $ 216
Apr 10, 10 AM $ 0.151
+0.00%
$ 15.05 million $ 242
Apr 10, 9 AM $ 0.151
+0.41%
$ 15.05 million $ 242
Apr 10, 8 AM $ 0.15
-0.02%
$ 14.99 million $ 237
Apr 10, 7 AM $ 0.15
+0.00%
$ 14.99 million $ 237
Apr 10, 6 AM $ 0.15
-0.09%
$ 14.99 million $ 181
Apr 10, 5 AM $ 0.15
+0.01%
$ 15.01 million $ 162
Apr 10, 4 AM $ 0.15
+0.12%
$ 15 million $ 162
Apr 10, 3 AM $ 0.15
-0.11%
$ 14.99 million $ 162
Apr 10, 2 AM $ 0.15
+0.10%
$ 15.01 million $ 162
Apr 10, 1 AM $ 0.15
-0.11%
$ 14.99 million $ 162
Apr 10, 12 AM $ 0.15
+0.00%
$ 15 million $ 162
Apr 9, 11 PM $ 0.15
+0.09%
$ 15 million $ 162
Apr 9, 10 PM $ 0.15
-0.48%
$ 14.99 million $ 80
Apr 9, 9 PM $ 0.151
+0.08%
$ 15.08 million $ 8
Apr 9, 8 PM $ 0.15
+0.58%
$ 15.04 million $ 8
Apr 9, 7 PM $ 0.15
+0.00%
$ 15.01 million $ 8
Apr 9, 6 PM $ 0.15
+0.02%
$ 15.04 million $ 8
Apr 9, 5 PM $ 0.151
+0.10%
$ 15.1 million $ 8
Apr 9, 4 PM $ 0.151
+0.67%
$ 15.11 million $ 7
Apr 9, 3 PM $ 0.15
+0.55%
$ 15 million $ 6
Apr 9, 2 PM $ 0.15
-0.16%
$ 14.99 million $ 6
Apr 9, 1 PM $ 0.15
+0.04%
$ 15.01 million $ 7
Apr 9, 12 PM $ 0.15
-0.20%
$ 15.03 million $ 6
Apr 9, 11 AM $ 0.151
+0.04%
$ 15.08 million $ 6
Apr 9, 10 AM $ 0.151
+0.23%
$ 15.08 million $ 4
Apr 9, 9 AM $ 0.15
-0.10%
$ 15.03 million $ 4
Apr 9, 8 AM $ 0.15
-0.15%
$ 15.02 million $ 4
Apr 9, 7 AM $ 0.15
+0.23%
$ 15.02 million $ 4
Apr 9, 6 AM $ 0.15
+0.00%
$ 15.01 million $ 4
Apr 9, 5 AM $ 0.15
-0.14%
$ 14.96 million $ 4
Apr 9, 4 AM $ 0.15
-0.06%
$ 14.97 million $ 4
Apr 9, 3 AM $ 0.15
-0.18%
$ 14.99 million $ 4
Apr 9, 2 AM $ 0.15
+0.21%
$ 15.01 million $ 4
Apr 9, 1 AM $ 0.15
+0.12%
$ 15 million $ 4
Apr 9, 12 AM $ 0.149
-0.12%
$ 14.93 million $ 10
Apr 8, 11 PM $ 0.15
-0.15%
$ 14.97 million $ 11
Apr 8, 10 PM $ 0.15
-0.15%
$ 14.98 million $ 13
Apr 8, 9 PM $ 0.15
+0.05%
$ 14.99 million $ 20
Apr 8, 8 PM $ 0.15
+0.44%
$ 14.99 million $ 20
Apr 8, 7 PM $ 0.149
-0.39%
$ 14.94 million $ 21
Apr 8, 6 PM $ 0.151
-0.14%
$ 15.07 million $ 21
Apr 8, 5 PM $ 0.151
-2.08%
$ 15.09 million $ 22
Apr 8, 4 PM $ 0.154
+2.38%
$ 15.43 million $ 22