Solend Historical Data

SLND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.144
-0.07%
$ 14.45 million $ 60
Jun 18, 12 AM $ 0.144
-0.10%
$ 14.43 million $ 60
Jun 17, 11 PM $ 0.144
-0.21%
$ 14.44 million $ 60
Jun 17, 10 PM $ 0.144
+0.18%
$ 14.37 million $ 59
Jun 17, 9 PM $ 0.143
-0.21%
$ 14.35 million $ 58
Jun 17, 8 PM $ 0.144
+0.10%
$ 14.38 million $ 56
Jun 17, 7 PM $ 0.144
-0.12%
$ 14.42 million $ 56
Jun 17, 6 PM $ 0.144
+0.96%
$ 14.44 million $ 54
Jun 17, 5 PM $ 0.143
-0.85%
$ 14.3 million $ 52
Jun 17, 4 PM $ 0.144
-0.43%
$ 14.42 million $ 52
Jun 17, 3 PM $ 0.145
+0.90%
$ 14.48 million $ 50
Jun 17, 2 PM $ 0.144
+0.04%
$ 14.36 million $ 50
Jun 17, 1 PM $ 0.143
-0.31%
$ 14.35 million $ 50
Jun 17, 12 PM $ 0.144
+0.30%
$ 14.39 million $ 50
Jun 17, 11 AM $ 0.144
-0.31%
$ 14.35 million $ 50
Jun 17, 10 AM $ 0.144
+0.28%
$ 14.4 million $ 54
Jun 17, 9 AM $ 0.144
+0.15%
$ 14.35 million $ 54
Jun 17, 8 AM $ 0.143
-0.27%
$ 14.33 million $ 54
Jun 17, 7 AM $ 0.144
-0.25%
$ 14.37 million $ 55
Jun 17, 6 AM $ 0.144
-0.18%
$ 14.42 million $ 55
Jun 17, 5 AM $ 0.145
+0.33%
$ 14.47 million $ 55
Jun 17, 4 AM $ 0.144
+0.00%
$ 14.42 million $ 55
Jun 17, 3 AM $ 0.144
+3.86%
$ 14.38 million $ 55
Jun 17, 2 AM $ 0.138
+0.44%
$ 13.82 million $ 11
Jun 17, 1 AM $ 0.138
-0.13%
$ 13.79 million $ 11
Jun 17, 12 AM $ 0.138
-0.33%
$ 13.8 million $ 10
Jun 16, 11 PM $ 0.139
+0.02%
$ 13.87 million $ 10
Jun 16, 10 PM $ 0.139
+0.12%
$ 13.87 million $ 10
Jun 16, 9 PM $ 0.139
+0.01%
$ 13.88 million $ 12
Jun 16, 8 PM $ 0.139
-0.10%
$ 13.86 million $ 12
Jun 16, 7 PM $ 0.138
-0.05%
$ 13.83 million $ 11
Jun 16, 6 PM $ 0.139
-0.01%
$ 13.86 million $ 12
Jun 16, 5 PM $ 0.138
+0.00%
$ 13.85 million $ 11
Jun 16, 4 PM $ 0.138
-0.05%
$ 13.81 million $ 13
Jun 16, 3 PM $ 0.138
+0.29%
$ 13.81 million $ 14
Jun 16, 2 PM $ 0.137
-0.03%
$ 13.75 million $ 13
Jun 16, 1 PM $ 0.138
-0.68%
$ 13.82 million $ 12
Jun 16, 12 PM $ 0.139
+0.25%
$ 13.86 million $ 13
Jun 16, 11 AM $ 0.139
-0.08%
$ 13.88 million $ 14
Jun 16, 10 AM $ 0.139
-0.48%
$ 13.88 million $ 14
Jun 16, 9 AM $ 0.14
+0.09%
$ 13.96 million $ 10
Jun 16, 8 AM $ 0.14
+0.21%
$ 13.96 million $ 10
Jun 16, 7 AM $ 0.14
-0.45%
$ 13.95 million $ 11
Jun 16, 6 AM $ 0.14
+0.29%
$ 13.97 million $ 27
Jun 16, 5 AM $ 0.139
-0.06%
$ 13.92 million $ 28
Jun 16, 4 AM $ 0.14
+0.99%
$ 14 million $ 28
Jun 16, 3 AM $ 0.138
-0.06%
$ 13.85 million $ 27
Jun 16, 2 AM $ 0.138
+0.42%
$ 13.84 million $ 27
Jun 16, 1 AM $ 0.138
+0.11%
$ 13.82 million $ 27
Jun 16, 12 AM $ 0.139
+0.62%
$ 13.86 million $ 27