Solend Historical Data

SLND Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.64
-23.92%
$ 24.61 million $ 520,199
Apr 29 $ 0.85
-20.74%
$ 32.37 million $ 370,211
Apr 22 $ 1.01
+5.64%
$ 41.18 million $ 478,930
Apr 15 $ 0.886
-9.30%
$ 36.55 million $ 384,083
Apr 8 $ 1.08
-24.43%
$ 37.33 million $ 741,054
Apr 1 $ 1.51
-9.05%
$ 54.78 million $ 648,055
Mar 25 $ 1.85
-0.77%
$ 59.68 million $ 632,493
Mar 18 $ 1.6
-25.33%
$ 66.92 million $ 1.09 million
Mar 11 $ 2.12
-32.07%
$ 76.8 million $ 2.1 million
Mar 4 $ 3.25
-3.05%
$ 113.32 million $ 2.14 million
Feb 26 $ 3.36
+22.34%
$ 122.16 million $ 2.51 million
Feb 19 $ 2.74
+46.23%
$ 99.85 million $ 2.02 million
Feb 12 $ 1.87
-43.07%
$ 68.1 million $ 2.17 million
Feb 5 $ 3.03
+58.47%
$ 119.62 million $ 685,207
Jan 29 $ 1.91
-12.61%
$ 69.61 million $ 523,079
Jan 22 $ 2.06
-33.08%
$ 79.84 million $ 480,701
Jan 15 $ 2.71
+3.14%
$ 111.9 million $ 482,730
Jan 8 $ 2.12
+15.81%
$ 95.59 million $ 272,933
Jan 1 $ 1.92
-36.21%
$ 66.61 million $ 375,313
Dec 25 $ 3.09
+11.30%
$ 109.8 million $ 306,935
Dec 18 $ 2.82
+33.69%
$ 100.6 million $ 436,416
Dec 11 $ 1.85
-15.07%
$ 76.75 million $ 309,121
Dec 4 $ 2.05
+33.80%
$ 78.52 million $ 248,627
Nov 27 $ 1.53
+92.01%
$ 57.57 million $ 336,167
Nov 20 $ 0.861
-25.39%
$ 29.6 million $ 248,377
Nov 13 $ 0.865
+6.54%
$ 42.39 million $ 248,174
Nov 6 $ 0.674
+16.75%
$ 30.5 million $ 256,305
Oct 30 $ 0.58
+38.98%
$ 21.52 million $ 278,294
Oct 23 $ 0.417
-14.46%
$ 33.04 million $ 319,778
Oct 16 $ 0.487
-2.39%
$ 38.74 million $ 439,123
Oct 9 $ 0.497
-6.91%
$ 39.75 million $ 324,145
Oct 2 $ 0.543
-1.53%
$ 42.45 million $ 288,417
Sep 25 $ 0.552
-0.28%
$ 43.33 million $ 400,992
Sep 18 $ 0.548
+12.47%
$ 19.44 million $ 248,064
Sep 11 $ 0.482
+6.20%
$ 17.34 million $ 278,747
Sep 4 $ 0.487
-3.15%
$ 16.18 million $ 319,607
Aug 28 $ 0.503
-11.17%
$ 17.87 million $ 345,742
Aug 21 $ 0.569
-5.08%
$ 20.11 million $ 240,018
Aug 14 $ 0.609
+4.67%
$ 21.32 million $ 260,887
Aug 7 $ 0.635
+68.88%
$ 20.68 million $ 168,167
Jul 31 $ 0.377
+3.59%
$ 13.4 million $ 197,486
Jul 24 $ 0.364
-1.75%
$ 12.75 million $ 187,356
Jul 17 $ 0.37
+2.14%
$ 12.96 million $ 175,621
Jul 10 $ 0.36
+1.20%
$ 12.63 million $ 164,278
Jul 3 $ 0.357
-1.10%
$ 12.5 million $ 145,216
Jun 26 $ 0.361
+2.02%
$ 12.46 million $ 146,859
Jun 19 $ 0.36
-0.37%
$ 12.24 million $ 128,322
Jun 12 $ 0.355
-2.76%
$ 12.5 million $ 117,887
Jun 5 $ 0.365
-6.33%
$ 12.59 million $ 98,158
May 29 $ 0.39
+2.24%
$ 13.46 million $ 123,722