Solend Historical Data

SLND Page 31
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.15
-0.02%
$ 15.01 million $ 72
Apr 22, 9 AM $ 0.15
-0.22%
$ 15.01 million $ 72
Apr 22, 8 AM $ 0.151
+0.04%
$ 15.1 million $ 70
Apr 22, 7 AM $ 0.15
-0.01%
$ 14.99 million $ 70
Apr 22, 6 AM $ 0.15
-0.64%
$ 14.99 million $ 71
Apr 22, 5 AM $ 0.15
-0.01%
$ 15 million $ 66
Apr 22, 4 AM $ 0.15
+0.02%
$ 15 million $ 66
Apr 22, 3 AM $ 0.151
+0.61%
$ 15.09 million $ 69
Apr 22, 2 AM $ 0.15
-0.08%
$ 14.99 million $ 69
Apr 22, 1 AM $ 0.15
-0.54%
$ 15 million $ 68
Apr 22, 12 AM $ 0.151
+0.56%
$ 15.07 million $ 71
Apr 21, 11 PM $ 0.15
+0.02%
$ 14.99 million $ 71
Apr 21, 10 PM $ 0.15
-0.02%
$ 15 million $ 72
Apr 21, 9 PM $ 0.15
-0.01%
$ 15.01 million $ 72
Apr 21, 8 PM $ 0.15
-0.37%
$ 15 million $ 71
Apr 21, 7 PM $ 0.15
+0.34%
$ 15.04 million $ 70
Apr 21, 6 PM $ 0.15
+0.19%
$ 14.99 million $ 69
Apr 21, 5 PM $ 0.15
-0.08%
$ 14.99 million $ 69
Apr 21, 4 PM $ 0.149
+0.02%
$ 14.93 million $ 68
Apr 21, 3 PM $ 0.149
-0.49%
$ 14.92 million $ 68
Apr 21, 2 PM $ 0.15
+0.02%
$ 14.99 million $ 68
Apr 21, 1 PM $ 0.15
+0.19%
$ 14.98 million $ 69
Apr 21, 12 PM $ 0.15
-0.22%
$ 14.98 million $ 66
Apr 21, 11 AM $ 0.15
-0.03%
$ 14.99 million $ 66
Apr 21, 10 AM $ 0.15
-0.29%
$ 14.99 million $ 66
Apr 21, 9 AM $ 0.15
+0.35%
$ 15.05 million $ 70
Apr 21, 8 AM $ 0.15
-0.41%
$ 14.99 million $ 70
Apr 21, 7 AM $ 0.15
+0.10%
$ 15.01 million $ 65
Apr 21, 6 AM $ 0.15
-0.03%
$ 14.99 million $ 65
Apr 21, 5 AM $ 0.15
+0.20%
$ 14.99 million $ 65
Apr 21, 4 AM $ 0.15
-0.10%
$ 14.97 million $ 61
Apr 21, 3 AM $ 0.15
+0.33%
$ 14.98 million $ 62
Apr 21, 2 AM $ 0.149
-0.36%
$ 14.93 million $ 61
Apr 21, 1 AM $ 0.15
+0.02%
$ 14.98 million $ 61
Apr 21, 12 AM $ 0.15
+0.36%
$ 14.98 million $ 62
Apr 20, 11 PM $ 0.149
-0.03%
$ 14.94 million $ 62
Apr 20, 10 PM $ 0.149
-0.42%
$ 14.94 million $ 62
Apr 20, 9 PM $ 0.15
-0.02%
$ 15.03 million $ 62
Apr 20, 8 PM $ 0.15
+0.00%
$ 14.98 million $ 62
Apr 20, 7 PM $ 0.15
-0.45%
$ 14.99 million $ 62
Apr 20, 6 PM $ 0.15
-0.03%
$ 15.01 million $ 61
Apr 20, 5 PM $ 0.15
-0.26%
$ 15.02 million $ 61
Apr 20, 4 PM $ 0.151
+0.08%
$ 15.06 million $ 61
Apr 20, 3 PM $ 0.15
+0.02%
$ 14.99 million $ 61
Apr 20, 2 PM $ 0.15
-0.19%
$ 14.99 million $ 61
Apr 20, 1 PM $ 0.15
+0.01%
$ 14.99 million $ 61
Apr 20, 12 PM $ 0.15
-0.42%
$ 15 million $ 62
Apr 20, 11 AM $ 0.15
+0.14%
$ 15.03 million $ 61
Apr 20, 10 AM $ 0.15
+0.02%
$ 15.01 million $ 61
Apr 20, 9 AM $ 0.15
+0.08%
$ 15 million $ 61