Solend Historical Data

SLND Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.14
+0.01%
$ 14.02 million $ 25
Jun 9, 5 AM $ 0.14
+0.47%
$ 14.01 million $ 25
Jun 9, 4 AM $ 0.14
+0.22%
$ 13.95 million $ 25
Jun 9, 3 AM $ 0.14
+0.50%
$ 13.99 million $ 25
Jun 9, 2 AM $ 0.14
-0.31%
$ 13.98 million $ 20
Jun 9, 1 AM $ 0.14
-0.36%
$ 13.99 million $ 20
Jun 9, 12 AM $ 0.14
-0.13%
$ 14.02 million $ 20
Jun 8, 11 PM $ 0.14
+0.02%
$ 14.01 million $ 22
Jun 8, 10 PM $ 0.14
-0.53%
$ 14.01 million $ 22
Jun 8, 9 PM $ 0.141
-0.07%
$ 14.07 million $ 24
Jun 8, 8 PM $ 0.141
-0.10%
$ 14.09 million $ 24
Jun 8, 7 PM $ 0.141
+0.05%
$ 14.1 million $ 24
Jun 8, 6 PM $ 0.141
+0.13%
$ 14.12 million $ 31
Jun 8, 5 PM $ 0.141
-0.02%
$ 14.1 million $ 31
Jun 8, 4 PM $ 0.142
-0.20%
$ 14.2 million $ 27
Jun 8, 3 PM $ 0.142
+0.44%
$ 14.19 million $ 26
Jun 8, 2 PM $ 0.141
-0.12%
$ 14.12 million $ 26
Jun 8, 1 PM $ 0.142
+0.34%
$ 14.18 million $ 36
Jun 8, 12 PM $ 0.141
-0.53%
$ 14.12 million $ 36
Jun 8, 11 AM $ 0.141
-0.52%
$ 14.12 million $ 36
Jun 8, 10 AM $ 0.142
+0.25%
$ 14.2 million $ 36
Jun 8, 9 AM $ 0.142
+0.32%
$ 14.17 million $ 36
Jun 8, 8 AM $ 0.142
+0.13%
$ 14.15 million $ 38
Jun 8, 7 AM $ 0.141
-0.36%
$ 14.12 million $ 37
Jun 8, 6 AM $ 0.141
+0.23%
$ 14.11 million $ 38
Jun 8, 5 AM $ 0.141
-0.09%
$ 14.11 million $ 38
Jun 8, 4 AM $ 0.141
-0.58%
$ 14.13 million $ 38
Jun 8, 3 AM $ 0.142
+0.03%
$ 14.19 million $ 38
Jun 8, 2 AM $ 0.142
+0.99%
$ 14.18 million $ 38
Jun 8, 1 AM $ 0.142
+0.00%
$ 14.22 million $ 97
Jun 8, 12 AM $ 0.141
+0.03%
$ 14.12 million $ 100
Jun 7, 11 PM $ 0.141
+0.08%
$ 14.11 million $ 100
Jun 7, 10 PM $ 0.141
-0.37%
$ 14.11 million $ 114
Jun 7, 9 PM $ 0.142
-0.49%
$ 14.16 million $ 112
Jun 7, 8 PM $ 0.141
+0.17%
$ 14.11 million $ 277
Jun 7, 7 PM $ 0.142
-0.05%
$ 14.17 million $ 277
Jun 7, 6 PM $ 0.142
-0.97%
$ 14.18 million $ 284
Jun 7, 5 PM $ 0.143
-0.32%
$ 14.3 million $ 381
Jun 7, 4 PM $ 0.143
-0.01%
$ 14.35 million $ 383
Jun 7, 3 PM $ 0.143
-0.03%
$ 14.34 million $ 446
Jun 7, 2 PM $ 0.143
+0.09%
$ 14.35 million $ 3,919
Jun 7, 1 PM $ 0.143
-0.54%
$ 14.33 million $ 3,920
Jun 7, 12 PM $ 0.144
-0.04%
$ 14.41 million $ 4,484
Jun 7, 11 AM $ 0.144
-0.03%
$ 14.42 million $ 5,684
Jun 7, 10 AM $ 0.144
-0.02%
$ 14.42 million $ 16,198
Jun 7, 9 AM $ 0.144
-0.35%
$ 14.43 million $ 19,559
Jun 7, 8 AM $ 0.145
+0.04%
$ 14.48 million $ 19,563
Jun 7, 7 AM $ 0.145
+0.02%
$ 14.47 million $ 19,561
Jun 7, 6 AM $ 0.145
+0.01%
$ 14.47 million $ 19,561
Jun 7, 5 AM $ 0.145
+0.03%
$ 14.47 million $ 19,562