Solend Historical Data

SLND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.153
+0.00%
$ 15.28 million $ 68
Apr 18, 8 AM $ 0.154
-0.01%
$ 15.36 million $ 68
Apr 18, 7 AM $ 0.154
-0.61%
$ 15.36 million $ 68
Apr 18, 6 AM $ 0.153
+0.02%
$ 15.34 million $ 69
Apr 18, 5 AM $ 0.153
-0.57%
$ 15.34 million $ 69
Apr 18, 4 AM $ 0.154
-0.35%
$ 15.44 million $ 67
Apr 18, 3 AM $ 0.155
+0.65%
$ 15.51 million $ 67
Apr 18, 2 AM $ 0.154
-0.93%
$ 15.41 million $ 68
Apr 18, 1 AM $ 0.156
+0.83%
$ 15.55 million $ 67
Apr 18, 12 AM $ 0.154
-0.75%
$ 15.43 million $ 67
Apr 17, 11 PM $ 0.156
+0.61%
$ 15.57 million $ 66
Apr 17, 10 PM $ 0.155
+0.01%
$ 15.46 million $ 65
Apr 17, 9 PM $ 0.155
+0.27%
$ 15.46 million $ 66
Apr 17, 8 PM $ 0.155
-0.16%
$ 15.47 million $ 66
Apr 17, 7 PM $ 0.155
+0.32%
$ 15.49 million $ 66
Apr 17, 6 PM $ 0.155
-0.39%
$ 15.52 million $ 147
Apr 17, 5 PM $ 0.156
-0.01%
$ 15.58 million $ 148
Apr 17, 4 PM $ 0.156
+0.08%
$ 15.58 million $ 150
Apr 17, 3 PM $ 0.156
-0.01%
$ 15.61 million $ 259
Apr 17, 2 PM $ 0.156
+0.15%
$ 15.61 million $ 260
Apr 17, 1 PM $ 0.156
-0.65%
$ 15.59 million $ 262
Apr 17, 12 PM $ 0.156
+0.01%
$ 15.6 million $ 261
Apr 17, 11 AM $ 0.156
-0.45%
$ 15.59 million $ 261
Apr 17, 10 AM $ 0.157
+0.00%
$ 15.66 million $ 263
Apr 17, 9 AM $ 0.157
-0.02%
$ 15.66 million $ 262
Apr 17, 8 AM $ 0.156
+0.21%
$ 15.63 million $ 254
Apr 17, 7 AM $ 0.156
+0.21%
$ 15.61 million $ 254
Apr 17, 6 AM $ 0.156
-0.18%
$ 15.58 million $ 254
Apr 17, 5 AM $ 0.156
+0.74%
$ 15.65 million $ 256
Apr 17, 4 AM $ 0.155
-0.77%
$ 15.53 million $ 256
Apr 17, 3 AM $ 0.157
+0.25%
$ 15.67 million $ 260
Apr 17, 2 AM $ 0.156
-0.01%
$ 15.63 million $ 259
Apr 17, 1 AM $ 0.156
+0.41%
$ 15.63 million $ 259
Apr 17, 12 AM $ 0.156
+0.08%
$ 15.61 million $ 258
Apr 16, 11 PM $ 0.156
-0.26%
$ 15.6 million $ 258
Apr 16, 10 PM $ 0.156
+0.16%
$ 15.64 million $ 262
Apr 16, 9 PM $ 0.158
+0.00%
$ 15.75 million $ 263
Apr 16, 8 PM $ 0.158
-0.51%
$ 15.76 million $ 263
Apr 16, 7 PM $ 0.158
+0.02%
$ 15.77 million $ 264
Apr 16, 6 PM $ 0.158
-0.53%
$ 15.77 million $ 263
Apr 16, 5 PM $ 0.154
+0.93%
$ 15.4 million $ 97
Apr 16, 4 PM $ 0.152
+0.06%
$ 15.16 million $ 95
Apr 16, 3 PM $ 0.151
+0.47%
$ 15.15 million $ 93
Apr 16, 2 PM $ 0.151
+0.83%
$ 15.13 million $ 70
Apr 16, 1 PM $ 0.15
+0.13%
$ 15 million $ 69
Apr 16, 12 PM $ 0.15
+0.01%
$ 14.99 million $ 70
Apr 16, 11 AM $ 0.15
+0.00%
$ 14.99 million $ 70
Apr 16, 10 AM $ 0.15
-0.11%
$ 14.99 million $ 70
Apr 16, 9 AM $ 0.15
-0.11%
$ 14.97 million $ 69
Apr 16, 8 AM $ 0.15
-0.36%
$ 14.99 million $ 69